• Sensex77988.68-122.56(-0.16%)
  • Nifty24196.75-34.55(-0.14%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 3:59PM   ABB India 6887.6 [ 0.30% ]ACC 1444 [ 1.02% ]Ambuja Cements 458.65 [ 1.04% ]Asian Paints 2437.9 [ 0.62% ]Axis Bank 1349.5 [ -0.41% ]Bajaj Auto 9843.75 [ -0.17% ]Bank of Baroda 279.1 [ 0.22% ]Bharti Airtel 1840.35 [ -0.82% ]Bharat Heavy 309.05 [ 5.68% ]Bharat Petroleum 308 [ -0.73% ]Britannia Industries 5589.5 [ -1.15% ]Cipla 1230.75 [ 0.33% ]Coal India 432.9 [ -0.64% ]Colgate Palm 1972.4 [ 1.48% ]Dabur India 427.5 [ -1.35% ]DLF 589.7 [ 0.34% ]Dr. Reddy's Lab. 1221.25 [ 0.24% ]GAIL (India) 158.9 [ 1.76% ]Grasim Industries 2722.1 [ -0.59% ]HCL Technologies 1450.7 [ -0.04% ]HDFC Bank 795.5 [ -1.75% ]Hero MotoCorp 5160.85 [ -2.35% ]Hindustan Unilever 2141.8 [ -0.68% ]Hindalco Industries 1039.65 [ 2.76% ]ICICI Bank 1345.45 [ -0.17% ]Indian Hotels Co. 654.85 [ 1.31% ]IndusInd Bank 846 [ 0.73% ]Infosys 1318.9 [ 1.05% ]ITC 303.45 [ 0.45% ]Jindal Steel 1223.85 [ 0.20% ]Kotak Mahindra Bank 379.4 [ -0.75% ]L&T 4117.35 [ 1.02% ]Lupin 2322.7 [ -0.71% ]Mahi. & Mahi 3223.85 [ -0.99% ]Maruti Suzuki India 13333.95 [ 0.37% ]MTNL 33.27 [ 1.12% ]Nestle India 1258.55 [ 0.18% ]NIIT 70.51 [ 3.39% ]NMDC 87.18 [ -0.08% ]NTPC 390.8 [ -0.47% ]ONGC 282.75 [ -1.67% ]Punj. NationlBak 113.5 [ 0.40% ]Power Grid Corpn. 312.25 [ -0.13% ]Reliance Industries 1343.45 [ -0.06% ]SBI 1067.5 [ -0.36% ]Vedanta 782.75 [ 2.20% ]Shipping Corpn. 289.2 [ 14.20% ]Sun Pharmaceutical 1693.15 [ -0.21% ]Tata Chemicals 709.2 [ -1.49% ]Tata Consumer 1103 [ 0.83% ]Tata Motors Passenge 356.45 [ -0.41% ]Tata Steel 210.7 [ 0.91% ]Tata Power Co. 427.25 [ 1.29% ]Tata Consult. Serv. 2577.1 [ 0.89% ]Tech Mahindra 1490.9 [ 0.49% ]UltraTech Cement 11828.2 [ 0.50% ]United Spirits 1258.5 [ 0.52% ]Wipro 210.2 [ 0.19% ]Zee Entertainment 80.21 [ -3.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Confidence Petroleum India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 04:01
52.62 +0.18 (+ 0.34%)
Volume 150836
Prev. Close 52.44
Open Price 53.00
Today's Low / High
50.28
     
53.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.00
     
63.59

NSE

Apr 16, 03:53
52.56 -0.05 ( -0.10%)
Volume 2945247
Prev. Close 52.61
Open Price 52.21
Today's Low / High
50.11
     
53.64
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 52.56 (2023)
52 Wk Low / High
28.06
     
63.69
ISIN No INE552D01024 Market Cap. ( ₹ in Cr. ) 1746.26 P/BV 1.25 Book Value ( ₹ ) 42.07
BSE Code 526829 52 Week High/Low ( ₹ ) 64/28 FV/ML 1/1 P/E(X) 20.25
NSE Code CONFIPETEQ Book Closure 30/09/2025 EPS ( ₹ ) 2.60 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.59 26/05/2025 27.00 09/03/2026
NSE 63.69 26/05/2025 28.06 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/202658.9813/04/202651.9015/04/2026
10/04/202662.5008/04/202648.4609/04/2026
02/04/202652.7602/04/202636.4430/03/2026
27/03/202640.0027/03/202633.8023/03/2026
20/03/202639.9019/03/202631.2517/03/2026
13/03/202639.6313/03/202627.0009/03/2026
06/03/202631.0002/03/202628.4205/03/2026
27/02/202632.5923/02/202631.1124/02/2026
20/02/202634.1718/02/202631.3116/02/2026
13/02/202635.0012/02/202631.0109/02/2026