• Sensex84568.14101.63(0.12%)
  • Nifty25877.651.85(0.01%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025 - 10:10AM   ABB India 4944 [ 0.40% ]ACC 1855.1 [ 0.09% ]Ambuja Cements 563.5 [ 0.20% ]Asian Paints Ltd. 2858.4 [ 3.06% ]Axis Bank Ltd. 1223.35 [ -0.03% ]Bajaj Auto 8885 [ 0.20% ]Bank of Baroda 286.05 [ 0.37% ]Bharti Airtel 2089.85 [ 0.79% ]Bharat Heavy Ele 287.5 [ 0.17% ]Bharat Petroleum 373.65 [ -0.47% ]Britannia Ind. 5879 [ -0.04% ]Cipla 1520.55 [ 0.04% ]Coal India 385.6 [ -0.22% ]Colgate Palm 2168.9 [ -0.39% ]Dabur India 517.75 [ -0.83% ]DLF Ltd. 767.7 [ 0.91% ]Dr. Reddy's Labs 1234.95 [ 0.46% ]GAIL (India) 184.85 [ 1.32% ]Grasim Inds. 2764.95 [ 0.04% ]HCL Technologies 1592 [ -0.13% ]HDFC Bank 984.9 [ -0.46% ]Hero MotoCorp 5577.5 [ 0.86% ]Hindustan Unilever L 2420.5 [ -0.16% ]Hindalco Indus. 804.35 [ 1.30% ]ICICI Bank 1382.25 [ 1.71% ]Indian Hotels Co 714.2 [ 1.02% ]IndusInd Bank 880.1 [ 1.80% ]Infosys L 1542.1 [ -0.60% ]ITC Ltd. 405.85 [ -0.29% ]Jindal Steel 1084.4 [ 0.45% ]Kotak Mahindra Bank 2070.1 [ -0.54% ]L&T 3965.25 [ 0.30% ]Lupin Ltd. 2050 [ 0.70% ]Mahi. & Mahi 3732.4 [ -0.56% ]Maruti Suzuki India 15678 [ -0.06% ]MTNL 41.1 [ 0.46% ]Nestle India 1279.9 [ 0.27% ]NIIT Ltd. 102.5 [ 0.64% ]NMDC Ltd. 77.93 [ 0.98% ]NTPC 327.45 [ 0.11% ]ONGC 249.95 [ -1.52% ]Punj. NationlBak 122.9 [ 0.37% ]Power Grid Corpo 268.7 [ 0.64% ]Reliance Inds. 1512.35 [ 0.04% ]SBI 962.35 [ 0.52% ]Vedanta 533.3 [ 2.47% ]Shipping Corpn. 270.85 [ 0.37% ]Sun Pharma. 1734.3 [ 0.14% ]Tata Chemicals 847.1 [ -0.65% ]Tata Consumer Produc 1153.35 [ -0.76% ]Tata Motors Passenge 400.4 [ -0.47% ]Tata Steel 182 [ 1.88% ]Tata Power Co. 387.65 [ -0.23% ]Tata Consultancy 3123.6 [ -0.24% ]Tech Mahindra 1446.2 [ -0.68% ]UltraTech Cement 11950 [ 0.25% ]United Spirits 1428.4 [ -0.40% ]Wipro 244.55 [ -0.29% ]Zee Entertainment En 102.1 [ -1.26% ]
BSE

MARKETS

Company Info

HIGH/LOW

Raymed Labs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15
3.65 +0.00 (+ 0.00%)
Volume 149
Prev. Close 3.65
Open Price 3.65
Today's Low / High
3.65
     
3.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.62
     
3.65
Raymed Labs Ltd.is not traded in NSE
ISIN No INE741C01017 Market Cap. ( ₹ in Cr. ) 1.56 P/BV -0.60 Book Value ( ₹ ) -6.06
BSE Code 531207 52 Week High/Low ( ₹ ) 4/3 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 18/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.65 18/08/2025 2.62 16/09/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/20253.6515/09/20253.6515/09/2025
05/09/20253.6501/09/20253.6501/09/2025
22/08/20253.6518/08/20253.6518/08/2025
08/08/20253.4804/08/20253.4804/08/2025
01/08/20253.4828/07/20253.4828/07/2025
25/07/20253.4821/07/20253.4821/07/2025
04/07/20253.4830/06/20253.4830/06/2025
27/06/20253.4823/06/20253.4823/06/2025
20/06/20253.4816/06/20253.4816/06/2025
16/05/20253.3212/05/20253.3212/05/2025