• Sensex81446.3-35.56(-0.04%)
  • Nifty24760.55-94.5(-0.38%)
  • USDINR87.270.43(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 31, 2025 - 12:23PM   ABB India 5544.65 [ -0.20% ]ACC 1820 [ 0.51% ]Ambuja Cements 622.45 [ 0.67% ]Asian Paints Ltd. 2390.25 [ -1.03% ]Axis Bank Ltd. 1076.75 [ 0.33% ]Bajaj Auto 8040 [ -0.06% ]Bank of Baroda 239.95 [ 0.10% ]Bharti Airtel 1915 [ -0.84% ]Bharat Heavy Ele 239.35 [ -0.93% ]Bharat Petroleum 330 [ -2.06% ]Britannia Ind. 5790.4 [ 0.85% ]Cipla 1545 [ -0.95% ]Coal India 376.95 [ -0.76% ]Colgate Palm. 2243.25 [ 0.25% ]Dabur India 530 [ 1.54% ]DLF Ltd. 783.75 [ -0.65% ]Dr. Reddy's Labs 1281 [ -0.82% ]GAIL (India) 178.8 [ -1.00% ]Grasim Inds. 2747.75 [ -0.39% ]HCL Technologies 1475 [ -0.12% ]HDFC Bank 2025.4 [ -0.01% ]Hero MotoCorp 4261.9 [ 0.20% ]Hindustan Unilever L 2526.6 [ 3.68% ]Hindalco Indus. 685.65 [ -0.46% ]ICICI Bank 1484.9 [ 0.22% ]Indian Hotels Co 740.25 [ -0.61% ]IndusInd Bank 799.2 [ -0.31% ]Infosys L 1509.9 [ -0.60% ]ITC Ltd. 411 [ 0.81% ]Jindal St & Pwr 964.45 [ -1.82% ]Kotak Mahindra Bank 1967.35 [ 0.39% ]L&T 3656.25 [ -0.24% ]Lupin Ltd. 1937.2 [ -2.36% ]Mahi. & Mahi 3221.7 [ 0.49% ]Maruti Suzuki India 12590.05 [ -0.26% ]MTNL 47.3 [ -1.36% ]Nestle India 2251.55 [ 0.88% ]NIIT Ltd. 115.7 [ -0.64% ]NMDC Ltd. 70.98 [ -1.49% ]NTPC 338.65 [ -0.07% ]ONGC 241.2 [ -0.25% ]Punj. NationlBak 105.7 [ -2.22% ]Power Grid Corpo 292.3 [ 1.11% ]Reliance Inds. 1397 [ -0.91% ]SBI 800.65 [ -0.15% ]Vedanta 430.3 [ -1.01% ]Shipping Corpn. 216.15 [ 0.32% ]Sun Pharma. 1731.75 [ -0.18% ]Tata Chemicals 992.75 [ -0.88% ]Tata Consumer Produc 1074 [ 0.05% ]Tata Motors 670.5 [ 0.31% ]Tata Steel 161.15 [ -0.12% ]Tata Power Co. 398.5 [ -0.67% ]Tata Consultancy 3034.5 [ -0.62% ]Tech Mahindra 1466.65 [ 0.28% ]UltraTech Cement 12267.9 [ -0.03% ]United Spirits 1345.35 [ 2.26% ]Wipro 248.5 [ -0.66% ]Zee Entertainment En 119.1 [ 2.10% ]
BSE

MARKETS

Company Info

HIGH/LOW

Cubex Tubings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31, 12:20
85.60 +0.20 (+ 0.23%)
Volume 10629
Prev. Close 85.40
Open Price 86.00
Today's Low / High
85.60
     
89.65
Bid Price(Qty.) 86.10 (1)
Open Pr.(Qty.) 89.00 (110)
52 Wk Low / High
67.34
     
142.73

NSE

Jul 31, 12:09
88.75 +3.65 (+ 4.29%)
Volume 10066
Prev. Close 85.10
Open Price 85.80
Today's Low / High
85.00
     
89.00
Bid Price(Qty.) 87.05 (50)
Open Pr.(Qty.) 88.99 (1)
52 Wk Low / High
67.11
     
143.25
ISIN No INE144D01012 Market Cap. ( ₹ in Cr. ) 127.08 P/BV 1.67 Book Value ( ₹ ) 53.02
BSE Code 526027 52 Week High/Low ( ₹ ) 143/67 FV/ML 10/1 P/E(X) 19.09
NSE Code CUBEXTUBBE Book Closure 25/07/2024 EPS ( ₹ ) 4.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.73 22/01/2025 67.34 09/05/2025
NSE 143.25 22/01/2025 67.11 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/202592.9028/07/202584.0030/07/2025
25/07/202599.0023/07/202590.8525/07/2025
18/07/202598.6015/07/202588.0014/07/2025
11/07/2025108.9507/07/202590.0011/07/2025
04/07/2025113.0002/07/202599.7003/07/2025
27/06/2025109.7824/06/2025101.0023/06/2025
20/06/2025115.1516/06/2025102.7620/06/2025
13/06/2025119.8010/06/2025106.7313/06/2025
06/06/2025107.9206/06/202592.5102/06/2025
30/05/202596.0030/05/202590.8626/05/2025