• Sensex81921.4516.75(0.02%)
  • Nifty25104.85-9.15(-0.04%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 1:27PM   ABB India 5372.25 [ 2.41% ]ACC 1859 [ 0.49% ]Ambuja Cements 570.2 [ 1.74% ]Asian Paints Ltd. 2506.1 [ -1.50% ]Axis Bank Ltd. 1107.3 [ 0.18% ]Bajaj Auto 8992.7 [ -0.05% ]Bank of Baroda 237.9 [ 0.19% ]Bharti Airtel 1903 [ -0.06% ]Bharat Heavy Ele 230.2 [ 0.66% ]Bharat Petroleum 317.85 [ -0.05% ]Britannia Ind. 6218 [ -0.43% ]Cipla 1558.25 [ -0.99% ]Coal India 396.55 [ 0.60% ]Colgate Palm. 2358 [ 0.20% ]Dabur India 539.85 [ 0.19% ]DLF Ltd. 777.7 [ 2.57% ]Dr. Reddy's Labs 1295.95 [ -1.55% ]GAIL (India) 179.3 [ 0.42% ]Grasim Inds. 2809.45 [ 0.30% ]HCL Technologies 1460.05 [ -0.45% ]HDFC Bank 969.45 [ 0.26% ]Hero MotoCorp 5279.65 [ -0.37% ]Hindustan Unilever L 2583.9 [ 0.14% ]Hindalco Indus. 756.7 [ -0.17% ]ICICI Bank 1422.75 [ 0.36% ]Indian Hotels Co 786.85 [ 1.14% ]IndusInd Bank 741.35 [ 0.09% ]Infosys L 1514 [ -0.76% ]ITC Ltd. 413.3 [ -0.07% ]Jindal Steel 1049.7 [ 1.37% ]Kotak Mahindra Bank 1974 [ 0.09% ]L&T 3598.4 [ 0.53% ]Lupin Ltd. 2041.8 [ -0.04% ]Mahi. & Mahi 3542.6 [ -1.30% ]Maruti Suzuki India 15300 [ -0.16% ]MTNL 44.97 [ 2.30% ]Nestle India 1214.65 [ -0.23% ]NIIT Ltd. 111.75 [ 1.59% ]NMDC Ltd. 75.93 [ -0.77% ]NTPC 331.9 [ 0.05% ]ONGC 232.6 [ -0.30% ]Punj. NationlBak 107.95 [ 0.56% ]Power Grid Corpo 286.6 [ -0.30% ]Reliance Inds. 1399 [ 0.30% ]SBI 823.8 [ 0.06% ]Vedanta 455.5 [ 1.01% ]Shipping Corpn. 215.75 [ 0.70% ]Sun Pharma. 1610.85 [ -0.33% ]Tata Chemicals 976.35 [ 1.58% ]Tata Consumer Produc 1099.4 [ -0.33% ]Tata Motors 713 [ -0.28% ]Tata Steel 169.25 [ -0.32% ]Tata Power Co. 388.25 [ 0.52% ]Tata Consultancy 3108.3 [ -0.82% ]Tech Mahindra 1520.7 [ -0.32% ]UltraTech Cement 12436.35 [ 0.52% ]United Spirits 1316.4 [ 0.53% ]Wipro 251.1 [ -0.32% ]Zee Entertainment En 115.75 [ -0.39% ]
BSE

MARKETS

Company Info

HIGH/LOW

Cubex Tubings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15, 01:27
89.59 +4.26 (+ 4.99%)
Volume 23843
Prev. Close 85.33
Open Price 88.70
Today's Low / High
85.65
     
89.59
Bid Price(Qty.) 89.59 (10403)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.34
     
142.73

NSE

Sep 15, 01:12
88.16 +4.19 (+ 4.99%)
Volume 33528
Prev. Close 83.97
Open Price 88.16
Today's Low / High
85.70
     
88.16
Bid Price(Qty.) 88.16 (8800)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.11
     
143.25
ISIN No INE144D01012 Market Cap. ( ₹ in Cr. ) 126.24 P/BV 1.66 Book Value ( ₹ ) 53.02
BSE Code 526027 52 Week High/Low ( ₹ ) 143/67 FV/ML 10/1 P/E(X) 18.96
NSE Code CUBEXTUBBE Book Closure 25/07/2024 EPS ( ₹ ) 4.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.73 22/01/2025 67.34 09/05/2025
NSE 143.25 22/01/2025 67.11 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/202585.4008/09/202579.6010/09/2025
05/09/202587.0002/09/202580.0004/09/2025
29/08/202585.2528/08/202578.3526/08/2025
22/08/202586.9822/08/202573.0020/08/2025
14/08/202587.0011/08/202580.9914/08/2025
08/08/202591.2006/08/202583.5008/08/2025
01/08/202592.9028/07/202584.0030/07/2025
25/07/202599.0023/07/202590.8525/07/2025
18/07/202598.6015/07/202588.0014/07/2025
11/07/2025108.9507/07/202590.0011/07/2025