• Sensex82926.56-649.68(-0.78%)
  • Nifty25514.95-168.35(-0.66%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 11:31AM   ABB India 4965 [ -2.51% ]ACC 1693.2 [ -0.60% ]Ambuja Cements 529.3 [ -1.42% ]Asian Paints Ltd. 2836 [ 0.41% ]Axis Bank Ltd. 1269.7 [ -0.18% ]Bajaj Auto 9368.75 [ -1.97% ]Bank of Baroda 296.95 [ -1.16% ]Bharti Airtel 2019 [ -0.41% ]Bharat Heavy Ele 259.9 [ -5.39% ]Bharat Petroleum 350.2 [ -1.16% ]Britannia Ind. 5954.2 [ -0.39% ]Cipla 1459.6 [ -0.45% ]Coal India 429.25 [ 2.58% ]Colgate Palm 2058.05 [ 0.07% ]Dabur India 521.75 [ -0.09% ]DLF Ltd. 651.1 [ -3.01% ]Dr. Reddy's Labs 1203.15 [ -0.52% ]GAIL (India) 163.1 [ -0.79% ]Grasim Inds. 2751.6 [ -0.86% ]HCL Technologies 1646.1 [ -0.97% ]HDFC Bank 929.9 [ -0.94% ]Hero MotoCorp 5640.5 [ -2.30% ]Hindustan Unilever 2380.25 [ 0.27% ]Hindalco Indus. 900 [ -0.17% ]ICICI Bank 1407.8 [ 0.30% ]Indian Hotels Co 683.5 [ -1.41% ]IndusInd Bank 887 [ 0.56% ]Infosys L 1596.25 [ -1.15% ]ITC Ltd. 336.45 [ -0.19% ]Jindal Steel 1002.5 [ -0.79% ]Kotak Mahindra Bank 2121.8 [ -0.23% ]L&T 3962.7 [ -1.59% ]Lupin Ltd. 2166 [ -0.71% ]Mahi. & Mahi 3607.7 [ -1.89% ]Maruti Suzuki India 16293.85 [ -1.26% ]MTNL 33.29 [ -3.20% ]Nestle India 1298.65 [ -0.02% ]NIIT Ltd. 82.01 [ -3.95% ]NMDC Ltd. 79.51 [ -1.29% ]NTPC 337 [ 0.28% ]ONGC 232.95 [ -0.49% ]Punj. NationlBak 121.5 [ -1.10% ]Power Grid Corpo 254.65 [ -1.51% ]Reliance Inds. 1455 [ -1.38% ]SBI 998.05 [ -0.20% ]Vedanta 616.95 [ 1.16% ]Shipping Corpn. 210 [ -2.17% ]Sun Pharma. 1722.05 [ -0.46% ]Tata Chemicals 745.6 [ -0.22% ]Tata Consumer Produc 1183.15 [ 0.65% ]Tata Motors Passenge 347.95 [ -1.79% ]Tata Steel 178.55 [ 0.14% ]Tata Power Co. 363.1 [ -0.48% ]Tata Consultancy 3187 [ -0.65% ]Tech Mahindra 1569.1 [ -0.77% ]UltraTech Cement 11788.95 [ -1.36% ]United Spirits 1314 [ -1.19% ]Wipro 260.55 [ -0.52% ]Zee Entertainment En 89.82 [ -1.34% ]
BSE

MARKETS

Company Info

HIGH/LOW

Cupid Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 11:31
429.40 +7.90 (+ 1.87%)
Volume 1536566
Prev. Close 421.50
Open Price 432.50
Today's Low / High
424.75
     
438.80
Bid Price(Qty.) 429.45 (4)
Open Pr.(Qty.) 429.75 (34)
52 Wk Low / High
50.00
     
527.40

NSE

Jan 12, 11:19
432.05 +7.55 (+ 1.78%)
Volume 11539883
Prev. Close 424.50
Open Price 433.00
Today's Low / High
425.00
     
439.25
Bid Price(Qty.) 432.05 (794)
Open Pr.(Qty.) 432.20 (449)
52 Wk Low / High
55.75
     
526.95
ISIN No INE509F01029 Market Cap. ( ₹ in Cr. ) 11599.12 P/BV 30.43 Book Value ( ₹ ) 14.20
BSE Code 530843 52 Week High/Low ( ₹ ) 527/56 FV/ML 1/1 P/E(X) 283.70
NSE Code CUPIDEQ Book Closure 04/04/2024 EPS ( ₹ ) 1.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 527.40 02/01/2026 50.00 07/04/2025
NSE 526.95 02/01/2026 55.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026465.8007/01/2026337.5505/01/2026
02/01/2026527.4002/01/2026419.9502/01/2026
31/12/2025520.1531/12/2025479.9529/12/2025
26/12/2025479.9526/12/2025449.9022/12/2025
19/12/2025449.0019/12/2025391.5015/12/2025
12/12/2025399.0012/12/2025366.7008/12/2025
05/12/2025374.9504/12/2025324.0001/12/2025
28/11/2025345.9524/11/2025303.1026/11/2025
21/11/2025338.5021/11/2025304.0017/11/2025
14/11/2025314.0014/11/2025251.2511/11/2025