• Sensex78623.09-650.24(-0.82%)
  • Nifty24416.1-160.5(-0.65%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 2:51PM   ABB India 7575 [ 4.41% ]ACC 1446.3 [ 0.58% ]Ambuja Cements 462.3 [ 1.30% ]Asian Paints 2570.4 [ 1.07% ]Axis Bank 1382.85 [ 0.37% ]Bajaj Auto 9649.7 [ -1.45% ]Bank of Baroda 282.65 [ -0.51% ]Bharti Airtel 1835.7 [ -1.03% ]Bharat Heavy 333.85 [ 0.35% ]Bharat Petroleum 316 [ -0.64% ]Britannia Industries 5755 [ -1.46% ]Cipla 1239.95 [ 0.57% ]Coal India 444.15 [ 0.24% ]Colgate Palm 2115.45 [ 0.50% ]Dabur India 460.85 [ 1.86% ]DLF 612 [ 0.71% ]Dr. Reddy's Lab. 1221.45 [ 0.06% ]GAIL (India) 166.6 [ 3.61% ]Grasim Industries 2782 [ 0.15% ]HCL Technologies 1288.8 [ -10.60% ]HDFC Bank 801.75 [ -1.22% ]Hero MotoCorp 5208.5 [ -1.00% ]Hindustan Unilever 2372 [ 2.89% ]Hindalco Industries 1039.45 [ 1.74% ]ICICI Bank 1367.5 [ -1.52% ]Indian Hotels Co. 660.9 [ -0.77% ]IndusInd Bank 870.85 [ 1.68% ]Infosys 1272 [ -3.13% ]ITC 305.7 [ -1.12% ]Jindal Steel 1288.2 [ -0.05% ]Kotak Mahindra Bank 377.95 [ -0.93% ]L&T 4026.45 [ -1.21% ]Lupin 2310.8 [ -0.04% ]Mahi. & Mahi 3163.1 [ -2.59% ]Maruti Suzuki India 13361.4 [ -0.72% ]MTNL 32.13 [ 0.00% ]Nestle India 1400.65 [ 1.59% ]NIIT 71.36 [ 0.11% ]NMDC 88.81 [ 0.41% ]NTPC 405.4 [ 2.35% ]ONGC 283.45 [ 0.14% ]Punj. NationlBak 114.85 [ 0.66% ]Power Grid Corpn. 319.9 [ 0.19% ]Reliance Industries 1361 [ 0.54% ]SBI 1103.15 [ -0.81% ]Vedanta 758.8 [ -1.08% ]Shipping Corpn. 297.8 [ -1.03% ]Sun Pharmaceutical 1667.7 [ 0.15% ]Tata Chemicals 709.2 [ 0.21% ]Tata Consumer 1182 [ 3.43% ]Tata Motors Passenge 362.3 [ 1.76% ]Tata Steel 213.4 [ 0.64% ]Tata Power Co. 436.9 [ 0.28% ]Tata Consult. Serv. 2544.75 [ -2.52% ]Tech Mahindra 1465.6 [ -2.32% ]UltraTech Cement 12200 [ 1.39% ]United Spirits 1394.8 [ 2.35% ]Wipro 204.1 [ -0.46% ]Zee Entertainment 87.86 [ 1.28% ]
BSE

MARKETS

Company Info

HIGH/LOW

Cyber Media (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 02:50
17.10 -0.07 ( -0.41%)
Volume 4984
Prev. Close 17.17
Open Price 17.09
Today's Low / High
16.69
     
17.75
Bid Price(Qty.) 17.00 (9947)
Open Pr.(Qty.) 17.24 (582)
52 Wk Low / High
11.49
     
22.86

NSE

Apr 22, 02:39
17.16 +0.11 (+ 0.65%)
Volume 56235
Prev. Close 17.05
Open Price 17.35
Today's Low / High
16.26
     
17.89
Bid Price(Qty.) 16.91 (500)
Open Pr.(Qty.) 17.16 (66)
52 Wk Low / High
11.30
     
22.81
ISIN No INE278G01037 Market Cap. ( ₹ in Cr. ) 35.60 P/BV -3.87 Book Value ( ₹ ) -4.43
BSE Code 532640 52 Week High/Low ( ₹ ) 23/11 FV/ML 10/1 P/E(X) 0.00
NSE Code CYBERMEDIAEQ Book Closure 14/01/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.86 12/09/2025 11.49 30/03/2026
NSE 22.81 12/09/2025 11.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/202620.9721/04/202615.4520/04/2026
17/04/202618.2113/04/202614.7613/04/2026
10/04/202615.2410/04/202613.5006/04/2026
02/04/202613.5002/04/202611.4930/03/2026
27/03/202613.2525/03/202612.1227/03/2026
20/03/202614.2518/03/202613.0020/03/2026
13/03/202614.2513/03/202612.7613/03/2026
06/03/202614.7502/03/202613.2504/03/2026
27/02/202615.2525/02/202614.5025/02/2026
20/02/202615.7519/02/202614.7819/02/2026