• Sensex76928.08857.24(1.13%)
  • Nifty23828246.85(1.05%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 2:23PM   ABB India 6342.5 [ 0.48% ]ACC 1408.45 [ 1.74% ]Ambuja Cements 442.8 [ 2.04% ]Asian Paints 2262.05 [ 1.06% ]Axis Bank 1256.4 [ 2.22% ]Bajaj Auto 9254.5 [ 1.63% ]Bank of Baroda 284 [ 0.26% ]Bharti Airtel 1857.6 [ 1.67% ]Bharat Heavy 260.75 [ 1.76% ]Bharat Petroleum 304.25 [ 1.45% ]Britannia Industries 5882 [ 0.38% ]Cipla 1272 [ -0.74% ]Coal India 454.1 [ -1.73% ]Colgate Palm 1954.35 [ 1.11% ]Dabur India 453.2 [ 0.15% ]DLF 567.35 [ 3.52% ]Dr. Reddy's Lab. 1294.7 [ 0.90% ]GAIL (India) 151.1 [ 2.34% ]Grasim Industries 2717.8 [ 1.32% ]HCL Technologies 1363.7 [ 3.23% ]HDFC Bank 846 [ 0.02% ]Hero MotoCorp 5470.6 [ 2.15% ]Hindustan Unilever 2140.9 [ -0.82% ]Hindalco Industries 935.95 [ -0.08% ]ICICI Bank 1295.6 [ 0.52% ]Indian Hotels Co. 638.45 [ 2.76% ]IndusInd Bank 847.4 [ 3.15% ]Infosys 1277 [ 3.61% ]ITC 305.8 [ 0.28% ]Jindal Steel 1182.3 [ 2.18% ]Kotak Mahindra Bank 376.4 [ 0.56% ]L&T 3619.6 [ 2.16% ]Lupin 2311.2 [ 0.56% ]Mahi. & Mahi 3225 [ 3.02% ]Maruti Suzuki India 13100 [ 0.82% ]MTNL 25.59 [ 5.31% ]Nestle India 1207.15 [ 0.07% ]NIIT 67.13 [ 8.43% ]NMDC 79.81 [ 0.77% ]NTPC 379.15 [ -1.12% ]ONGC 265.95 [ 0.47% ]Punj. NationlBak 113.5 [ 1.20% ]Power Grid Corpn. 299.7 [ 0.50% ]Reliance Industries 1410.15 [ 0.98% ]SBI 1072.75 [ 0.83% ]Vedanta 683.75 [ -2.18% ]Shipping Corpn. 240.35 [ 1.69% ]Sun Pharmaceutical 1783.1 [ -0.70% ]Tata Chemicals 653.85 [ -0.35% ]Tata Consumer 1077.5 [ 0.10% ]Tata Motors Passenge 325.5 [ 1.96% ]Tata Steel 195.75 [ 0.18% ]Tata Power Co. 401.6 [ 0.20% ]Tata Consult. Serv. 2454.15 [ 2.61% ]Tech Mahindra 1396.8 [ 4.04% ]UltraTech Cement 11235.05 [ 1.09% ]United Spirits 1323.45 [ 1.80% ]Wipro 195.4 [ 2.17% ]Zee Entertainment 77.31 [ 2.70% ]
BSE

MARKETS

Company Info

HIGH/LOW

Cyient DLM Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 18, 02:23
312.70 +14.35 (+ 4.81%)
Volume 1612276
Prev. Close 298.35
Open Price 299.00
Today's Low / High
294.90
     
328.00
Bid Price(Qty.) 312.30 (1384)
Open Pr.(Qty.) 313.00 (487)
52 Wk Low / High
285.00
     
541.00

NSE

Mar 18, 02:09
312.40 +15.85 (+ 5.34%)
Volume 14532009
Prev. Close 296.55
Open Price 298.00
Today's Low / High
295.00
     
328.60
Bid Price(Qty.) 311.95 (809)
Open Pr.(Qty.) 312.35 (56)
52 Wk Low / High
282.60
     
540.00
ISIN No INE055S01018 Market Cap. ( ₹ in Cr. ) 2479.34 P/BV 2.49 Book Value ( ₹ ) 125.69
BSE Code 543933 52 Week High/Low ( ₹ ) 540/283 FV/ML 10/1 P/E(X) 36.42
NSE Code CYIENTDLMEQ Book Closure 27/06/2024 EPS ( ₹ ) 8.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 541.00 23/04/2025 285.00 09/03/2026
NSE 540.00 23/04/2025 282.60 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/2026347.0017/03/2026286.5017/03/2026
13/03/2026326.5511/03/2026285.0009/03/2026
06/03/2026311.0002/03/2026291.0002/03/2026
27/02/2026341.1523/02/2026308.0027/02/2026
20/02/2026367.4517/02/2026328.5020/02/2026
13/02/2026376.4510/02/2026346.1009/02/2026
06/02/2026393.9503/02/2026345.0006/02/2026
30/01/2026381.5030/01/2026347.6527/01/2026
23/01/2026389.9519/01/2026345.2021/01/2026
16/01/2026413.8013/01/2026389.7516/01/2026