Careers
Feedback
Downloads
Sensex
76928.08
857.24
(1.13%)
Nifty
23828
246.85
(1.05%)
USDINR
92.4
-0.04
(-0.04%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
76928.08
857.24
1.13%
Nifty
23828
246.85
1.05%
USDINR
92.4
-0.04
-0.04%
BSE Prices delayed by 5 minutes ! Prices as on Mar 18, 2026 - 2:23PM
ABB India
6342.5
[ 0.48% ]
ACC
1408.45
[ 1.74% ]
Ambuja Cements
442.8
[ 2.04% ]
Asian Paints
2262.05
[ 1.06% ]
Axis Bank
1256.4
[ 2.22% ]
Bajaj Auto
9254.5
[ 1.63% ]
Bank of Baroda
284
[ 0.26% ]
Bharti Airtel
1857.6
[ 1.67% ]
Bharat Heavy
260.75
[ 1.76% ]
Bharat Petroleum
304.25
[ 1.45% ]
Britannia Industries
5882
[ 0.38% ]
Cipla
1272
[ -0.74% ]
Coal India
454.1
[ -1.73% ]
Colgate Palm
1954.35
[ 1.11% ]
Dabur India
453.2
[ 0.15% ]
DLF
567.35
[ 3.52% ]
Dr. Reddy's Lab.
1294.7
[ 0.90% ]
GAIL (India)
151.1
[ 2.34% ]
Grasim Industries
2717.8
[ 1.32% ]
HCL Technologies
1363.7
[ 3.23% ]
HDFC Bank
846
[ 0.02% ]
Hero MotoCorp
5470.6
[ 2.15% ]
Hindustan Unilever
2140.9
[ -0.82% ]
Hindalco Industries
935.95
[ -0.08% ]
ICICI Bank
1295.6
[ 0.52% ]
Indian Hotels Co.
638.45
[ 2.76% ]
IndusInd Bank
847.4
[ 3.15% ]
Infosys
1277
[ 3.61% ]
ITC
305.8
[ 0.28% ]
Jindal Steel
1182.3
[ 2.18% ]
Kotak Mahindra Bank
376.4
[ 0.56% ]
L&T
3619.6
[ 2.16% ]
Lupin
2311.2
[ 0.56% ]
Mahi. & Mahi
3225
[ 3.02% ]
Maruti Suzuki India
13100
[ 0.82% ]
MTNL
25.59
[ 5.31% ]
Nestle India
1207.15
[ 0.07% ]
NIIT
67.13
[ 8.43% ]
NMDC
79.81
[ 0.77% ]
NTPC
379.15
[ -1.12% ]
ONGC
265.95
[ 0.47% ]
Punj. NationlBak
113.5
[ 1.20% ]
Power Grid Corpn.
299.7
[ 0.50% ]
Reliance Industries
1410.15
[ 0.98% ]
SBI
1072.75
[ 0.83% ]
Vedanta
683.75
[ -2.18% ]
Shipping Corpn.
240.35
[ 1.69% ]
Sun Pharmaceutical
1783.1
[ -0.70% ]
Tata Chemicals
653.85
[ -0.35% ]
Tata Consumer
1077.5
[ 0.10% ]
Tata Motors Passenge
325.5
[ 1.96% ]
Tata Steel
195.75
[ 0.18% ]
Tata Power Co.
401.6
[ 0.20% ]
Tata Consult. Serv.
2454.15
[ 2.61% ]
Tech Mahindra
1396.8
[ 4.04% ]
UltraTech Cement
11235.05
[ 1.09% ]
United Spirits
1323.45
[ 1.80% ]
Wipro
195.4
[ 2.17% ]
Zee Entertainment
77.31
[ 2.70% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Cyient DLM Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Mar 18, 02:23
312.70
+14.35 (+ 4.81%)
Volume
1612276
Prev. Close
298.35
Open Price
299.00
Today's Low / High
294.90
328.00
Bid Price(Qty.)
312.30 (1384)
Open Pr.(Qty.)
313.00 (487)
52 Wk Low / High
285.00
541.00
NSE
Mar 18, 02:09
312.40
+15.85 (+ 5.34%)
Volume
14532009
Prev. Close
296.55
Open Price
298.00
Today's Low / High
295.00
328.60
Bid Price(Qty.)
311.95 (809)
Open Pr.(Qty.)
312.35 (56)
52 Wk Low / High
282.60
540.00
ISIN No
INE055S01018
Market Cap. (
₹
in Cr. )
2479.34
P/BV
2.49
Book Value (
₹
)
125.69
BSE Code
543933
52 Week High/Low (
₹
)
540/283
FV/ML
10/1
P/E(X)
36.42
NSE Code
CYIENTDLMEQ
Book Closure
27/06/2024
EPS (
₹
)
8.58
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
541.00
23/04/2025
285.00
09/03/2026
NSE
540.00
23/04/2025
282.60
09/03/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/03/2026
347.00
17/03/2026
286.50
17/03/2026
13/03/2026
326.55
11/03/2026
285.00
09/03/2026
06/03/2026
311.00
02/03/2026
291.00
02/03/2026
27/02/2026
341.15
23/02/2026
308.00
27/02/2026
20/02/2026
367.45
17/02/2026
328.50
20/02/2026
13/02/2026
376.45
10/02/2026
346.10
09/02/2026
06/02/2026
393.95
03/02/2026
345.00
06/02/2026
30/01/2026
381.50
30/01/2026
347.65
27/01/2026
23/01/2026
389.95
19/01/2026
345.20
21/01/2026
16/01/2026
413.80
13/01/2026
389.75
16/01/2026
«
‹
1
2
›
»