• Sensex84478.6712.16(0.01%)
  • Nifty25879.153.35(0.01%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025   ABB India 4909.9 [ -0.30% ]ACC 1844.1 [ -0.51% ]Ambuja Cements 559.25 [ -0.56% ]Asian Paints Ltd. 2879.1 [ 3.81% ]Axis Bank Ltd. 1224.9 [ 0.09% ]Bajaj Auto 8867.65 [ 0.01% ]Bank of Baroda 283.1 [ -0.67% ]Bharti Airtel 2092.15 [ 0.90% ]Bharat Heavy Ele 281.15 [ -2.04% ]Bharat Petroleum 375.05 [ -0.09% ]Britannia Ind. 5850.15 [ -0.53% ]Cipla 1525.8 [ 0.39% ]Coal India 383.3 [ -0.82% ]Colgate Palm 2174.3 [ -0.14% ]Dabur India 522 [ -0.02% ]DLF Ltd. 764.5 [ 0.49% ]Dr. Reddy's Labs 1234.55 [ 0.43% ]GAIL (India) 183.7 [ 0.69% ]Grasim Inds. 2778.7 [ 0.53% ]HCL Technologies 1598.5 [ 0.28% ]HDFC Bank 986.8 [ -0.27% ]Hero MotoCorp 5506.75 [ -0.42% ]Hindustan Unilever L 2407.3 [ -0.70% ]Hindalco Indus. 812.15 [ 2.28% ]ICICI Bank 1385.95 [ 1.99% ]Indian Hotels Co 717.5 [ 1.49% ]IndusInd Bank 863.3 [ -0.14% ]Infosys L 1542.35 [ -0.58% ]ITC Ltd. 405.75 [ -0.32% ]Jindal Steel 1087.7 [ 0.75% ]Kotak Mahindra Bank 2074.65 [ -0.32% ]L&T 4001.95 [ 1.23% ]Lupin Ltd. 2052.9 [ 0.84% ]Mahi. & Mahi 3699.2 [ -1.45% ]Maruti Suzuki India 15755.5 [ 0.44% ]MTNL 40.76 [ -0.37% ]Nestle India 1274.8 [ -0.13% ]NIIT Ltd. 100.5 [ -1.33% ]NMDC Ltd. 77.4 [ 0.30% ]NTPC 327.25 [ 0.05% ]ONGC 250.9 [ -1.14% ]Punj. NationlBak 121 [ -1.18% ]Power Grid Corpo 269.95 [ 1.10% ]Reliance Inds. 1510.6 [ -0.08% ]SBI 954.55 [ -0.29% ]Vedanta 529.45 [ 1.73% ]Shipping Corpn. 263.65 [ -2.30% ]Sun Pharma. 1735.8 [ 0.23% ]Tata Chemicals 842 [ -1.24% ]Tata Consumer Produc 1155.25 [ -0.60% ]Tata Motors Passenge 398.05 [ -1.06% ]Tata Steel 176.6 [ -1.15% ]Tata Power Co. 388.95 [ 0.10% ]Tata Consultancy 3105.7 [ -0.82% ]Tech Mahindra 1450.8 [ -0.36% ]UltraTech Cement 11939.2 [ 0.16% ]United Spirits 1420.4 [ -0.96% ]Wipro 245.35 [ 0.04% ]Zee Entertainment En 100.1 [ -3.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Data Patterns (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 13
3003.00 +206.85 (+ 7.40%)
Volume 553739
Prev. Close 2796.15
Open Price 2902.25
Today's Low / High
2888.00
     
3044.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1350.50
     
3267.20

NSE

Nov 13
3003.40 +211.20 (+ 7.56%)
Volume 6290518
Prev. Close 2792.20
Open Price 2940.00
Today's Low / High
2886.60
     
3044.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1351.15
     
3268.80
ISIN No INE0IX101010 Market Cap. ( ₹ in Cr. ) 16814.23 P/BV 12.46 Book Value ( ₹ ) 241.07
BSE Code 543428 52 Week High/Low ( ₹ ) 3269/1351 FV/ML 2/1 P/E(X) 75.80
NSE Code DATAPATTNSEQ Book Closure 01/08/2025 EPS ( ₹ ) 39.62 Div Yield (%) 0.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,267.20 06/06/2025 1,350.50 03/03/2025
NSE 3,268.80 06/06/2025 1,351.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/20253,044.0013/11/20252,615.1010/11/2025
07/11/20252,774.0003/11/20252,545.2507/11/2025
31/10/20252,831.2028/10/20252,702.0030/10/2025
24/10/20252,863.4024/10/20252,758.0020/10/2025
17/10/20252,889.6517/10/20252,687.5016/10/2025
10/10/20252,889.4010/10/20252,762.0009/10/2025
03/10/20252,874.0003/10/20252,504.7530/09/2025
26/09/20252,900.0022/09/20252,634.0026/09/2025
19/09/20252,924.7517/09/20252,686.4015/09/2025
12/09/20252,730.0012/09/20252,446.1508/09/2025