• Sensex77234.74321.24(0.42%)
  • Nifty24039.1541.6(0.17%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 04, 2026 - 1:51PM   ABB India 7234.95 [ 0.08% ]ACC 1409 [ -0.96% ]Ambuja Cements 447.65 [ 0.71% ]Asian Paints 2455.3 [ 0.44% ]Axis Bank 1271.75 [ 0.32% ]Bajaj Auto 10129.5 [ 1.32% ]Bank of Baroda 266.2 [ 1.02% ]Bharti Airtel 1839.55 [ -2.47% ]Bharat Heavy 379.7 [ 7.75% ]Bharat Petroleum 301.95 [ 0.50% ]Britannia Industries 5794.05 [ 1.19% ]Cipla 1329.15 [ 1.47% ]Coal India 478.2 [ -0.65% ]Colgate Palm 2164.25 [ 3.22% ]Dabur India 445.65 [ 0.94% ]DLF 605.95 [ 3.20% ]Dr. Reddy's Lab. 1287.65 [ -2.67% ]GAIL (India) 164.9 [ 0.92% ]Grasim Industries 2844.4 [ 1.85% ]HCL Technologies 1199.45 [ 0.04% ]HDFC Bank 775.65 [ 0.58% ]Hero MotoCorp 5051.75 [ -0.95% ]Hindustan Unilever 2309.55 [ 2.62% ]Hindalco Industries 1041.15 [ 0.37% ]ICICI Bank 1272.9 [ 0.80% ]Indian Hotels Co. 639.2 [ 0.54% ]IndusInd Bank 920.05 [ 0.49% ]Infosys 1168.6 [ -1.09% ]ITC 311.6 [ -1.06% ]Jindal Steel 1263.7 [ 3.26% ]Kotak Mahindra Bank 371.95 [ -2.80% ]L&T 4120.85 [ 2.70% ]Lupin 2340.25 [ 1.59% ]Mahi. & Mahi 3104.35 [ 0.24% ]Maruti Suzuki India 13529 [ 1.62% ]MTNL 31.13 [ -0.16% ]Nestle India 1458.3 [ 0.03% ]NIIT 70.1 [ 0.40% ]NMDC 88.78 [ -1.72% ]NTPC 399.1 [ -0.01% ]ONGC 293.45 [ -1.97% ]Punj. NationlBak 108.6 [ -0.69% ]Power Grid Corpn. 318.45 [ 0.06% ]Reliance Industries 1460.35 [ 2.06% ]SBI 1070.7 [ 0.25% ]Vedanta 291.55 [ 7.35% ]Shipping Corpn. 310.15 [ 1.72% ]Sun Pharmaceutical 1814.85 [ 0.37% ]Tata Chemicals 807.95 [ -0.19% ]Tata Consumer 1161.75 [ 1.51% ]Tata Motors Passenge 343.55 [ 0.57% ]Tata Steel 212.1 [ 0.38% ]Tata Power Co. 440.65 [ -0.88% ]Tata Consult. Serv. 2429.4 [ -1.78% ]Tech Mahindra 1468.4 [ -0.38% ]UltraTech Cement 11645 [ 0.54% ]United Spirits 1318.9 [ -0.49% ]Wipro 200.6 [ -0.02% ]Zee Entertainment 90.3 [ 0.58% ]
BSE

MARKETS

Company Info

HIGH/LOW

Deepak Builders & Engineers India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 04, 01:51
86.00 +0.02 (+ 0.02%)
Volume 2356
Prev. Close 85.98
Open Price 87.70
Today's Low / High
85.51
     
88.00
Bid Price(Qty.) 86.00 (101)
Open Pr.(Qty.) 86.57 (116)
52 Wk Low / High
52.00
     
185.60

NSE

May 04, 01:39
86.26 +0.25 (+ 0.29%)
Volume 41312
Prev. Close 86.01
Open Price 87.02
Today's Low / High
85.51
     
88.77
Bid Price(Qty.) 86.17 (102)
Open Pr.(Qty.) 86.33 (109)
52 Wk Low / High
51.51
     
185.60
ISIN No INE0OPA01019 Market Cap. ( ₹ in Cr. ) 401.81 P/BV 0.93 Book Value ( ₹ ) 92.90
BSE Code 544276 52 Week High/Low ( ₹ ) 186/52 FV/ML 10/1 P/E(X) 7.08
NSE Code DBEILEQ Book Closure 20/09/2025 EPS ( ₹ ) 12.18 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.60 29/09/2025 52.00 30/03/2026
NSE 185.60 29/09/2025 51.51 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/202691.7630/04/202680.5027/04/2026
24/04/202681.8024/04/202671.7021/04/2026
17/04/202678.5116/04/202666.5013/04/2026
10/04/202670.3010/04/202660.4806/04/2026
02/04/202663.0030/03/202652.0030/03/2026
27/03/202673.0823/03/202658.7227/03/2026
20/03/202677.7020/03/202666.1616/03/2026
13/03/202674.7011/03/202669.5513/03/2026
06/03/202675.2205/03/202669.0006/03/2026
27/02/202685.9123/02/202676.0027/02/2026