• Sensex80015.9899.71(1.13%)
  • Nifty24765.9285.4(1.16%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 05, 2026   ABB India 5928.4 [ 1.70% ]ACC 1523.15 [ -0.52% ]Ambuja Cements 480.05 [ 0.87% ]Asian Paints 2287.9 [ 0.10% ]Axis Bank 1350.7 [ -0.03% ]Bajaj Auto 9809.35 [ 1.75% ]Bank of Baroda 301.75 [ 0.89% ]Bharti Airtel 1906.4 [ -0.02% ]Bharat Heavy 256.9 [ 3.57% ]Bharat Petroleum 360.6 [ 1.19% ]Britannia Industries 5956.95 [ 1.10% ]Cipla 1326 [ 1.02% ]Coal India 449.7 [ 3.37% ]Colgate Palm 2196 [ 0.58% ]Dabur India 487.85 [ 0.05% ]DLF 585.25 [ 2.92% ]Dr. Reddy's Lab. 1313.05 [ 1.70% ]GAIL (India) 156.9 [ 1.42% ]Grasim Industries 2724.85 [ 1.65% ]HCL Technologies 1354 [ -0.73% ]HDFC Bank 878.05 [ 1.11% ]Hero MotoCorp 5585.8 [ 1.57% ]Hindustan Unilever 2253.8 [ -0.39% ]Hindalco Industries 954.8 [ 3.55% ]ICICI Bank 1359.45 [ -0.37% ]Indian Hotels Co. 629.8 [ -0.37% ]IndusInd Bank 936.6 [ 1.00% ]Infosys 1304.9 [ -0.20% ]ITC 311.55 [ -0.14% ]Jindal Steel 1183.9 [ 1.44% ]Kotak Mahindra Bank 407.55 [ 1.08% ]L&T 4032.95 [ 3.88% ]Lupin 2332.4 [ 1.21% ]Mahi. & Mahi 3347.35 [ 2.56% ]Maruti Suzuki India 14416.35 [ 1.86% ]MTNL 27.15 [ 0.52% ]Nestle India 1251.2 [ 0.53% ]NIIT 66.14 [ 0.30% ]NMDC 78.42 [ 2.11% ]NTPC 378.15 [ 3.36% ]ONGC 276.35 [ -0.25% ]Punj. NationlBak 122 [ 0.58% ]Power Grid Corpn. 299.45 [ 2.66% ]Reliance Industries 1389.8 [ 3.29% ]SBI 1171.35 [ -0.27% ]Vedanta 711.1 [ 1.48% ]Shipping Corpn. 242.15 [ -1.42% ]Sun Pharmaceutical 1782.9 [ 1.92% ]Tata Chemicals 712.85 [ 0.95% ]Tata Consumer Produc 1119.85 [ 0.84% ]Tata Motors Passenge 355.15 [ 1.11% ]Tata Steel 200.6 [ 2.01% ]Tata Power Co. 376.85 [ 3.02% ]Tata Consult. Serv. 2583.5 [ -0.15% ]Tech Mahindra 1333.65 [ -1.25% ]UltraTech Cement 12301.85 [ 1.62% ]United Spirits 1326.35 [ 0.74% ]Wipro 195.7 [ 0.05% ]Zee Entertainment 82.54 [ 0.88% ]
BSE

MARKETS

Company Info

HIGH/LOW

DLF Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 05
585.25 +16.60 (+ 2.92%)
Volume 230877
Prev. Close 568.65
Open Price 569.15
Today's Low / High
569.15
     
590.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
563.20
     
887.50

NSE

Mar 05
585.15 +16.10 (+ 2.83%)
Volume 7827655
Prev. Close 569.05
Open Price 571.45
Today's Low / High
571.45
     
589.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
562.75
     
886.80
ISIN No INE271C01023 Market Cap. ( ₹ in Cr. ) 144842.86 P/BV 3.31 Book Value ( ₹ ) 176.67
BSE Code 532868 52 Week High/Low ( ₹ ) 887/563 FV/ML 2/1 P/E(X) 33.16
NSE Code DLFEQ Book Closure 28/07/2025 EPS ( ₹ ) 17.64 Div Yield (%) 1.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 887.50 09/06/2025 563.20 04/03/2026
NSE 886.80 09/06/2025 562.75 04/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/03/2026593.9502/03/2026563.2004/03/2026
27/02/2026634.2523/02/2026601.0527/02/2026
20/02/2026645.1016/02/2026616.0020/02/2026
13/02/2026676.1010/02/2026623.8013/02/2026
06/02/2026672.8503/02/2026592.8501/02/2026
30/01/2026641.7029/01/2026589.2027/01/2026
23/01/2026651.5519/01/2026587.0523/01/2026
16/01/2026667.9012/01/2026641.3013/01/2026
09/01/2026715.0006/01/2026666.8009/01/2026
02/01/2026707.4002/01/2026676.1530/12/2025