• Sensex76974.12-295.28(-0.38%)
  • Nifty24041.4-77.9(-0.32%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026 - 1:34PM   ABB India 7278.3 [ 0.45% ]ACC 1391.15 [ -0.50% ]Ambuja Cements 435.35 [ -2.21% ]Asian Paints 2428.8 [ -0.75% ]Axis Bank 1268.5 [ -0.51% ]Bajaj Auto 10046.65 [ -0.83% ]Bank of Baroda 263.9 [ -0.45% ]Bharti Airtel 1815.35 [ -0.63% ]Bharat Heavy 373.9 [ -0.81% ]Bharat Petroleum 298.85 [ -0.98% ]Britannia Industries 5800.6 [ 0.17% ]Cipla 1327.2 [ -0.57% ]Coal India 471.85 [ -1.69% ]Colgate Palm 2166 [ -0.27% ]Dabur India 456.75 [ 2.50% ]DLF 598.35 [ -1.45% ]Dr. Reddy's Lab. 1272.1 [ -1.23% ]GAIL (India) 163.9 [ -0.36% ]Grasim Industries 2874.75 [ 0.65% ]HCL Technologies 1202.05 [ 0.13% ]HDFC Bank 772.5 [ -0.69% ]Hero MotoCorp 5092 [ 0.50% ]Hindustan Unilever 2306.75 [ -0.10% ]Hindalco Industries 1055.9 [ 1.28% ]ICICI Bank 1252.35 [ -1.46% ]Indian Hotels Co. 646.3 [ 0.38% ]IndusInd Bank 915 [ 0.10% ]Infosys 1171.9 [ 0.30% ]ITC 312.15 [ 0.37% ]Jindal Steel 1265.3 [ 0.35% ]Kotak Mahindra Bank 372.85 [ 0.27% ]L&T 4056 [ -1.08% ]Lupin 2346.3 [ -0.20% ]Mahi. & Mahi 3152 [ 1.49% ]Maruti Suzuki India 13482.15 [ -0.73% ]MTNL 31.46 [ 1.09% ]Nestle India 1474 [ 1.17% ]NIIT 70.65 [ 0.96% ]NMDC 88.7 [ -0.40% ]NTPC 399 [ -0.25% ]ONGC 290 [ -0.96% ]Punj. NationlBak 107.4 [ -1.29% ]Power Grid Corpn. 319.4 [ 0.05% ]Reliance Industries 1462.5 [ -0.03% ]SBI 1063.75 [ -0.43% ]Vedanta 302.5 [ 2.61% ]Shipping Corpn. 319.15 [ 0.16% ]Sun Pharmaceutical 1812.8 [ -0.62% ]Tata Chemicals 794.3 [ -1.31% ]Tata Consumer 1151.05 [ -0.78% ]Tata Motors Passenge 342.25 [ -0.20% ]Tata Steel 211.55 [ -0.31% ]Tata Power Co. 441.75 [ 0.09% ]Tata Consult. Serv. 2418.85 [ -0.49% ]Tech Mahindra 1448.3 [ -1.53% ]UltraTech Cement 11930.25 [ 1.49% ]United Spirits 1311 [ -0.85% ]Wipro 200 [ -0.40% ]Zee Entertainment 90.74 [ -0.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

Dolphin Kitchen Utencils and Appliances Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05, 01:33
10.32 +0.49 (+ 4.98%)
Volume 502000
Prev. Close 9.83
Open Price 10.32
Today's Low / High
10.20
     
10.32
Bid Price(Qty.) 10.32 (194000)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.91
     
41.25
Dolphin Kitchen Utencils and Appliances Ltd.is not traded in NSE
ISIN No INE0QXT01018 Market Cap. ( ₹ in Cr. ) 13.14 P/BV 0.21 Book Value ( ₹ ) 48.79
BSE Code 544170 52 Week High/Low ( ₹ ) 41/9 FV/ML 10/2000 P/E(X) 3.68
NSE Code - Book Closure 01/02/2025 EPS ( ₹ ) 2.81 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.25 17/02/2026 8.91 04/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/20269.8304/05/20268.9104/05/2026
30/04/202610.9127/04/20269.3730/04/2026
24/04/202614.0720/04/202611.4824/04/2026
17/04/202617.2513/04/202614.8117/04/2026
10/04/202620.3107/04/202617.5108/04/2026
02/04/202621.4501/04/202620.3802/04/2026
20/03/202623.7516/03/202622.5718/03/2026
13/03/202627.6811/03/202624.9913/03/2026
06/03/202630.6602/03/202629.1305/03/2026
27/02/202639.0023/02/202632.2727/02/2026