• Sensex81794.18-110.52(-0.13%)
  • Nifty25084.75-29.25(-0.12%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 11:17AM   ABB India 5328.8 [ 1.59% ]ACC 1858.95 [ 0.48% ]Ambuja Cements 568.95 [ 1.52% ]Asian Paints Ltd. 2506.55 [ -1.48% ]Axis Bank Ltd. 1107.65 [ 0.21% ]Bajaj Auto 8980.7 [ -0.18% ]Bank of Baroda 237.6 [ 0.06% ]Bharti Airtel 1904 [ -0.01% ]Bharat Heavy Ele 231.2 [ 1.09% ]Bharat Petroleum 318 [ 0.00% ]Britannia Ind. 6242.5 [ -0.04% ]Cipla 1565.7 [ -0.51% ]Coal India 398.2 [ 1.01% ]Colgate Palm. 2359.9 [ 0.28% ]Dabur India 540.65 [ 0.34% ]DLF Ltd. 761.6 [ 0.45% ]Dr. Reddy's Labs 1296.9 [ -1.48% ]GAIL (India) 178.45 [ -0.06% ]Grasim Inds. 2805 [ 0.14% ]HCL Technologies 1454.2 [ -0.85% ]HDFC Bank 967 [ 0.01% ]Hero MotoCorp 5301.15 [ 0.03% ]Hindustan Unilever L 2572.15 [ -0.32% ]Hindalco Indus. 760 [ 0.26% ]ICICI Bank 1424 [ 0.45% ]Indian Hotels Co 781.65 [ 0.48% ]IndusInd Bank 739.5 [ -0.16% ]Infosys L 1504.55 [ -1.38% ]ITC Ltd. 412.9 [ -0.17% ]Jindal Steel 1042.75 [ 0.70% ]Kotak Mahindra Bank 1969.75 [ -0.12% ]L&T 3598.8 [ 0.54% ]Lupin Ltd. 2021 [ -1.06% ]Mahi. & Mahi 3551 [ -1.07% ]Maruti Suzuki India 15302 [ -0.15% ]MTNL 44.94 [ 2.23% ]Nestle India 1214.1 [ -0.28% ]NIIT Ltd. 110.85 [ 0.77% ]NMDC Ltd. 76.43 [ -0.12% ]NTPC 332.4 [ 0.20% ]ONGC 232.65 [ -0.28% ]Punj. NationlBak 107.7 [ 0.33% ]Power Grid Corpo 287.25 [ -0.07% ]Reliance Inds. 1392.05 [ -0.20% ]SBI 824.2 [ 0.11% ]Vedanta 458.5 [ 1.67% ]Shipping Corpn. 215.6 [ 0.63% ]Sun Pharma. 1605.15 [ -0.69% ]Tata Chemicals 980.75 [ 2.04% ]Tata Consumer Produc 1091.65 [ -1.03% ]Tata Motors 712.75 [ -0.31% ]Tata Steel 169.7 [ -0.06% ]Tata Power Co. 386.85 [ 0.16% ]Tata Consultancy 3099 [ -1.12% ]Tech Mahindra 1508.8 [ -1.10% ]UltraTech Cement 12369.85 [ -0.02% ]United Spirits 1306.55 [ -0.22% ]Wipro 250.2 [ -0.67% ]Zee Entertainment En 116 [ -0.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

Eicher Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15, 11:17
6816.00 -58.80 ( -0.86%)
Volume 2180
Prev. Close 6874.80
Open Price 6890.00
Today's Low / High
6815.00
     
6900.00
Bid Price(Qty.) 6812.40 (12)
Open Pr.(Qty.) 6816.90 (13)
52 Wk Low / High
4500.00
     
6942.45

NSE

Sep 15, 11:04
6824.50 -50.50 ( -0.73%)
Volume 88123
Prev. Close 6875.00
Open Price 6875.00
Today's Low / High
6824.00
     
6900.50
Bid Price(Qty.) 6824.50 (8)
Open Pr.(Qty.) 6825.00 (30)
52 Wk Low / High
4508.75
     
6937.00
ISIN No INE066A01021 Market Cap. ( ₹ in Cr. ) 187177.71 P/BV 9.86 Book Value ( ₹ ) 692.00
BSE Code 505200 52 Week High/Low ( ₹ ) 6937/4509 FV/ML 1/1 P/E(X) 39.54
NSE Code EICHERMOTEQ Book Closure 01/08/2025 EPS ( ₹ ) 172.62 Div Yield (%) 1.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,942.45 10/09/2025 4,500.00 08/10/2024
NSE 6,937.00 09/09/2025 4,508.75 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/20256,942.4510/09/20256,570.5508/09/2025
05/09/20256,707.7004/09/20256,084.6501/09/2025
29/08/20256,250.0028/08/20255,881.2025/08/2025
22/08/20256,024.3518/08/20255,801.2018/08/2025
14/08/20255,782.0014/08/20255,645.2012/08/2025
08/08/20255,710.0006/08/20255,527.0004/08/2025
01/08/20255,669.8501/08/20255,355.7028/07/2025
25/07/20255,619.9521/07/20255,371.7525/07/2025
18/07/20255,680.0018/07/20255,521.0014/07/2025
11/07/20255,748.6508/07/20255,590.6511/07/2025