• Sensex78651.2157.66(0.2%)
  • Nifty24403.8550.3(0.21%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 20, 2026 - 2:50PM   ABB India 7172.05 [ 2.02% ]ACC 1432.4 [ 0.04% ]Ambuja Cements 458.25 [ -0.15% ]Asian Paints 2516 [ 2.14% ]Axis Bank 1354.7 [ -0.33% ]Bajaj Auto 9830 [ 0.54% ]Bank of Baroda 281.8 [ 0.64% ]Bharti Airtel 1851.85 [ 0.29% ]Bharat Heavy 328.3 [ 3.66% ]Bharat Petroleum 316.05 [ 1.28% ]Britannia Industries 5709 [ -0.43% ]Cipla 1231.6 [ -0.54% ]Coal India 442.3 [ 0.82% ]Colgate Palm 2136.8 [ 1.45% ]Dabur India 444.05 [ 0.44% ]DLF 598.25 [ -0.59% ]Dr. Reddy's Lab. 1233.95 [ -0.12% ]GAIL (India) 158.25 [ 0.29% ]Grasim Industries 2761.55 [ 1.59% ]HCL Technologies 1432.7 [ -0.68% ]HDFC Bank 797.85 [ -0.26% ]Hero MotoCorp 5300 [ 1.35% ]Hindustan Unilever 2241.1 [ 0.00% ]Hindalco Industries 1014.45 [ -2.36% ]ICICI Bank 1356.45 [ 0.66% ]Indian Hotels Co. 662 [ 0.37% ]IndusInd Bank 852.3 [ -0.10% ]Infosys 1313.95 [ -0.35% ]ITC 305.65 [ -0.37% ]Jindal Steel 1295.4 [ 2.04% ]Kotak Mahindra Bank 379.3 [ -1.10% ]L&T 4046.25 [ -1.19% ]Lupin 2326.55 [ 0.10% ]Mahi. & Mahi 3227.3 [ 0.87% ]Maruti Suzuki India 13445.55 [ -0.05% ]MTNL 32.29 [ -3.24% ]Nestle India 1291.55 [ 0.46% ]NIIT 71.76 [ -0.37% ]NMDC 89.1 [ -0.76% ]NTPC 398.05 [ 1.12% ]ONGC 283.8 [ -0.05% ]Punj. NationlBak 113.8 [ -0.61% ]Power Grid Corpn. 320.7 [ 0.83% ]Reliance Industries 1367 [ 0.14% ]SBI 1107 [ 2.47% ]Vedanta 773.85 [ -1.75% ]Shipping Corpn. 301.95 [ -1.28% ]Sun Pharmaceutical 1668.75 [ -0.39% ]Tata Chemicals 704.5 [ -0.64% ]Tata Consumer 1120.3 [ 0.59% ]Tata Motors Passenge 356.35 [ -1.06% ]Tata Steel 212.3 [ 0.12% ]Tata Power Co. 435.5 [ 1.88% ]Tata Consult. Serv. 2587 [ 0.21% ]Tech Mahindra 1512.3 [ 0.03% ]UltraTech Cement 11883.55 [ -0.03% ]United Spirits 1311.95 [ 0.69% ]Wipro 202.8 [ -0.76% ]Zee Entertainment 87.68 [ 8.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

Eicher Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 20, 02:50
7255.00 +65.60 (+ 0.91%)
Volume 23910
Prev. Close 7189.40
Open Price 7188.35
Today's Low / High
7116.20
     
7257.25
Bid Price(Qty.) 7255.00 (54)
Open Pr.(Qty.) 7257.00 (1)
52 Wk Low / High
5201.20
     
8232.80

NSE

Apr 20, 02:39
7256.50 +67.00 (+ 0.93%)
Volume 531645
Prev. Close 7189.50
Open Price 7160.50
Today's Low / High
7115.00
     
7257.00
Bid Price(Qty.) 7253.50 (7)
Open Pr.(Qty.) 7255.50 (1)
52 Wk Low / High
5219.50
     
8230.00
ISIN No INE066A01021 Market Cap. ( ₹ in Cr. ) 199052.59 P/BV 8.53 Book Value ( ₹ ) 850.27
BSE Code 505200 52 Week High/Low ( ₹ ) 8230/5220 FV/ML 1/1 P/E(X) 42.04
NSE Code EICHERMOTEQ Book Closure 01/08/2025 EPS ( ₹ ) 172.59 Div Yield (%) 0.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,232.80 27/02/2026 5,201.20 09/05/2025
NSE 8,230.00 27/02/2026 5,219.50 13/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/20267,260.0013/04/20267,037.6013/04/2026
10/04/20267,435.0010/04/20266,439.4507/04/2026
02/04/20266,890.0001/04/20266,573.7530/03/2026
27/03/20267,071.7525/03/20266,664.6523/03/2026
20/03/20267,067.9518/03/20266,644.4516/03/2026
13/03/20267,606.0511/03/20266,670.4513/03/2026
06/03/20267,998.2502/03/20267,502.8002/03/2026
27/02/20268,232.8027/02/20267,775.0025/02/2026
20/02/20268,140.0019/02/20267,888.2019/02/2026
13/02/20268,116.0013/02/20267,080.9509/02/2026