• Sensex82758.87-916.05(-1.09%)
  • Nifty25539.2-268(-1.04%)
  • USDINR90.590.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 13, 2026 - 1:54PM   ABB India 5802 [ 0.30% ]ACC 1643.3 [ -1.73% ]Ambuja Cements 520.85 [ -2.29% ]Asian Paints 2382.7 [ -1.11% ]Axis Bank 1330.8 [ -0.69% ]Bajaj Auto 9797.6 [ -0.40% ]Bank of Baroda 285.25 [ -1.60% ]Bharti Airtel 2007.2 [ -0.39% ]Bharat Heavy 258.1 [ -0.88% ]Bharat Petroleum 374.9 [ -0.70% ]Britannia Industries 6005.85 [ -1.65% ]Cipla 1332.4 [ 0.21% ]Coal India 408.4 [ -2.55% ]Colgate Palm 2123.3 [ -0.77% ]Dabur India 515 [ -0.86% ]DLF 630.65 [ -3.23% ]Dr. Reddy's Lab. 1268.85 [ -0.45% ]GAIL (India) 161.6 [ -1.22% ]Grasim Industries 2899.8 [ -0.90% ]HCL Technologies 1456.05 [ -1.36% ]HDFC Bank 913 [ -0.81% ]Hero MotoCorp 5625 [ -1.92% ]Hindustan Unilever 2319.3 [ -3.77% ]Hindalco Industries 911.65 [ -5.46% ]ICICI Bank 1414.8 [ -1.08% ]Indian Hotels Co. 701.5 [ -1.42% ]IndusInd Bank 918.45 [ -0.48% ]Infosys 1355.8 [ -2.26% ]ITC 314.5 [ -0.99% ]Jindal Steel 1176.4 [ -2.22% ]Kotak Mahindra Bank 420.45 [ -1.36% ]L&T 4181.75 [ -0.09% ]Lupin 2204.3 [ -0.27% ]Mahi. & Mahi 3553 [ -1.11% ]Maruti Suzuki India 15264.5 [ -0.39% ]MTNL 31.67 [ -1.49% ]Nestle India 1283.5 [ -1.66% ]NIIT 75.57 [ -1.43% ]NMDC 79.84 [ -5.77% ]NTPC 364 [ -1.11% ]ONGC 267.5 [ -3.17% ]Punj. NationlBak 118.6 [ -1.94% ]Power Grid Corpn. 287.8 [ -2.03% ]Reliance Industries 1420.2 [ -2.05% ]SBI 1194.55 [ 0.17% ]Vedanta 674.65 [ -3.94% ]Shipping Corpn. 268.7 [ -1.83% ]Sun Pharmaceutical 1702 [ -0.74% ]Tata Chemicals 693.85 [ -0.74% ]Tata Consumer Produc 1135.5 [ -1.09% ]Tata Motors Passenge 383.2 [ -0.05% ]Tata Steel 204.5 [ -1.73% ]Tata Power Co. 374.35 [ -1.59% ]Tata Consult. Serv. 2689.5 [ -2.27% ]Tech Mahindra 1535 [ -0.09% ]UltraTech Cement 12969.05 [ -0.45% ]United Spirits 1399.35 [ -1.28% ]Wipro 214.5 [ -2.01% ]Zee Entertainment En 97.93 [ 4.65% ]
BSE

MARKETS

Company Info

HIGH/LOW

Eicher Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 13, 01:54
8050.55 +107.45 (+ 1.35%)
Volume 45851
Prev. Close 7943.10
Open Price 7939.90
Today's Low / High
7868.95
     
8116.00
Bid Price(Qty.) 8050.20 (8)
Open Pr.(Qty.) 8054.95 (1)
52 Wk Low / High
4644.10
     
7968.15

NSE

Feb 13, 01:44
8055.00 +112.00 (+ 1.41%)
Volume 698159
Prev. Close 7943.00
Open Price 7900.00
Today's Low / High
7886.50
     
8119.00
Bid Price(Qty.) 8055.00 (43)
Open Pr.(Qty.) 8056.00 (18)
52 Wk Low / High
4646.00
     
7968.00
ISIN No INE066A01021 Market Cap. ( ₹ in Cr. ) 220956.19 P/BV 10.00 Book Value ( ₹ ) 805.15
BSE Code 505200 52 Week High/Low ( ₹ ) 7968/4646 FV/ML 1/1 P/E(X) 46.67
NSE Code EICHERMOTEQ Book Closure 01/08/2025 EPS ( ₹ ) 172.59 Div Yield (%) 0.87
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,968.15 12/02/2026 4,644.10 17/02/2025
NSE 7,968.00 12/02/2026 4,646.00 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/02/20267,968.1512/02/20267,080.9509/02/2026
06/02/20267,328.3004/02/20266,743.8002/02/2026
30/01/20267,174.9527/01/20266,851.2028/01/2026
23/01/20267,375.6019/01/20266,953.5523/01/2026
16/01/20267,512.0013/01/20267,234.8514/01/2026
09/01/20267,610.0009/01/20267,329.2005/01/2026
02/01/20267,377.4502/01/20267,141.2031/12/2025
31/12/20257,373.0029/12/20257,141.2031/12/2025
26/12/20257,362.0026/12/20257,217.9522/12/2025
19/12/20257,236.0019/12/20257,016.7518/12/2025