• Sensex83467.66862.23(1.04%)
  • Nifty25585.3261.75(1.03%)
  • USDINR88.790.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2025 - 3:50PM   ABB India 5197.65 [ 0.49% ]ACC 1859.3 [ 0.09% ]Ambuja Cements 569.65 [ 0.50% ]Asian Paints Ltd. 2409.2 [ 1.44% ]Axis Bank Ltd. 1196.25 [ 2.33% ]Bajaj Auto 9148 [ 1.62% ]Bank of Baroda 266.05 [ -0.88% ]Bharti Airtel 1970.2 [ 0.05% ]Bharat Heavy Ele 236.1 [ 0.13% ]Bharat Petroleum 335.55 [ -0.67% ]Britannia Ind. 6033.9 [ 3.03% ]Cipla 1569.35 [ 0.73% ]Coal India 387.5 [ 0.90% ]Colgate Palm. 2285.35 [ 2.57% ]Dabur India 500.15 [ 1.36% ]DLF Ltd. 769.2 [ 1.74% ]Dr. Reddy's Labs 1240.05 [ 0.61% ]GAIL (India) 179.1 [ 0.99% ]Grasim Inds. 2858.3 [ 1.52% ]HCL Technologies 1515.35 [ 1.28% ]HDFC Bank 994.25 [ 1.54% ]Hero MotoCorp 5578.5 [ 0.71% ]Hindustan Unilever L 2559.05 [ 1.53% ]Hindalco Indus. 780.1 [ 2.07% ]ICICI Bank 1417.2 [ 1.34% ]Indian Hotels Co 737.85 [ 1.34% ]IndusInd Bank 738.7 [ -0.23% ]Infosys L 1472.75 [ -0.08% ]ITC Ltd. 405.05 [ 1.25% ]Jindal Steel 1024 [ 2.28% ]Kotak Mahindra Bank 2206 [ 2.67% ]L&T 3858.45 [ 0.88% ]Lupin Ltd. 1949.3 [ 0.45% ]Mahi. & Mahi 3561.05 [ 1.82% ]Maruti Suzuki India 16295.5 [ 0.47% ]MTNL 42.12 [ -0.12% ]Nestle India 1276.55 [ 4.50% ]NIIT Ltd. 105.5 [ -0.19% ]NMDC Ltd. 75.9 [ -1.03% ]NTPC 341 [ 0.47% ]ONGC 248.35 [ 0.20% ]Punj. NationlBak 116.1 [ -0.26% ]Power Grid Corpo 291.8 [ 0.12% ]Reliance Inds. 1398.05 [ 1.69% ]SBI 886.9 [ 0.08% ]Vedanta 479.05 [ -0.78% ]Shipping Corpn. 228.85 [ -1.93% ]Sun Pharma. 1658.7 [ 0.28% ]Tata Chemicals 920.1 [ 1.89% ]Tata Consumer Produc 1151.25 [ 3.35% ]Tata Motors 396.95 [ 1.59% ]Tata Steel 174.05 [ 0.52% ]Tata Power Co. 398.95 [ 0.66% ]Tata Consultancy 2970.85 [ 0.06% ]Tech Mahindra 1463.6 [ 0.31% ]UltraTech Cement 12350 [ 0.35% ]United Spirits 1357.9 [ 1.88% ]Wipro 253.75 [ 1.42% ]Zee Entertainment En 109.35 [ -0.55% ]
BSE

MARKETS

Company Info

HIGH/LOW

Eicher Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 16, 03:40
6990.75 +96.40 (+ 1.40%)
Volume 6758
Prev. Close 6894.35
Open Price 6924.70
Today's Low / High
6894.35
     
7017.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4510.00
     
7123.65

NSE

Oct 16, 03:31
6988.00 +93.00 (+ 1.35%)
Volume 319047
Prev. Close 6895.00
Open Price 6893.00
Today's Low / High
6892.00
     
7016.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4508.75
     
7122.50
ISIN No INE066A01021 Market Cap. ( ₹ in Cr. ) 191662.08 P/BV 10.10 Book Value ( ₹ ) 692.00
BSE Code 505200 52 Week High/Low ( ₹ ) 7123/4509 FV/ML 1/1 P/E(X) 40.48
NSE Code EICHERMOTEQ Book Closure 01/08/2025 EPS ( ₹ ) 172.62 Div Yield (%) 1.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,123.65 23/09/2025 4,510.00 25/10/2024
NSE 7,122.50 23/09/2025 4,508.75 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/20257,050.2013/10/20256,815.0514/10/2025
10/10/20257,002.6508/10/20256,818.8009/10/2025
03/10/20257,068.4529/09/20256,846.5503/10/2025
26/09/20257,123.6523/09/20256,907.2526/09/2025
19/09/20257,016.0019/09/20256,787.6015/09/2025
12/09/20256,942.4510/09/20256,570.5508/09/2025
05/09/20256,707.7004/09/20256,084.6501/09/2025
29/08/20256,250.0028/08/20255,881.2025/08/2025
22/08/20256,024.3518/08/20255,801.2018/08/2025
14/08/20255,782.0014/08/20255,645.2012/08/2025