• Sensex77303.63639.42(0.83%)
  • Nifty24092.7194.75(0.81%)
  • USDINR94.080.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 27, 2026 - 3:59PM   ABB India 7434 [ 1.46% ]ACC 1444.9 [ 2.36% ]Ambuja Cements 461.7 [ 2.45% ]Asian Paints 2485 [ 0.03% ]Axis Bank 1324.5 [ -3.05% ]Bajaj Auto 9671.05 [ 0.99% ]Bank of Baroda 273.95 [ -0.09% ]Bharti Airtel 1818.85 [ 0.23% ]Bharat Heavy 348.65 [ 3.35% ]Bharat Petroleum 314.15 [ 1.98% ]Britannia Industries 5720 [ -0.22% ]Cipla 1315.55 [ 1.61% ]Coal India 452.9 [ -0.65% ]Colgate Palm 2138 [ -1.59% ]Dabur India 452.35 [ 0.04% ]DLF 592.7 [ 0.93% ]Dr. Reddy's Lab. 1334.55 [ 1.42% ]GAIL (India) 165.7 [ 0.06% ]Grasim Industries 2776.85 [ 1.39% ]HCL Technologies 1228.7 [ 2.12% ]HDFC Bank 789.9 [ 0.64% ]Hero MotoCorp 5057.7 [ 1.90% ]Hindustan Unilever 2325.5 [ -0.15% ]Hindalco Industries 1061.9 [ 1.31% ]ICICI Bank 1315.05 [ -0.85% ]Indian Hotels Co. 647 [ 1.79% ]IndusInd Bank 899.95 [ 6.09% ]Infosys 1169.95 [ 1.34% ]ITC 303.9 [ 0.76% ]Jindal Steel 1280 [ 1.90% ]Kotak Mahindra Bank 376.9 [ 1.54% ]L&T 4050.85 [ 0.92% ]Lupin 2328.1 [ 1.39% ]Mahi. & Mahi 3102.6 [ 2.13% ]Maruti Suzuki India 13225.65 [ 1.37% ]MTNL 31.72 [ 3.73% ]Nestle India 1416.3 [ -0.33% ]NIIT 72.3 [ 5.41% ]NMDC 90.42 [ 1.34% ]NTPC 410.2 [ 2.12% ]ONGC 285.85 [ 0.39% ]Punj. NationlBak 113.9 [ 0.84% ]Power Grid Corpn. 320.85 [ 1.45% ]Reliance Industries 1365.95 [ 2.88% ]SBI 1111.8 [ 0.94% ]Vedanta 742.6 [ 2.98% ]Shipping Corpn. 290.4 [ 0.73% ]Sun Pharmaceutical 1733.8 [ 7.03% ]Tata Chemicals 722.55 [ 4.10% ]Tata Consumer 1157 [ -1.44% ]Tata Motors Passenge 354.15 [ 1.11% ]Tata Steel 213.5 [ 1.67% ]Tata Power Co. 453.4 [ 4.31% ]Tata Consult. Serv. 2447.45 [ 2.09% ]Tech Mahindra 1395.9 [ 2.64% ]UltraTech Cement 12013.2 [ 0.02% ]United Spirits 1388.8 [ -0.19% ]Wipro 205.05 [ 2.83% ]Zee Entertainment 91.43 [ 3.80% ]
BSE

MARKETS

Company Info

HIGH/LOW

Electrotherm (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 27, 04:01
865.90 +144.30 (+ 20.00%)
Volume 2326
Prev. Close 721.60
Open Price 723.50
Today's Low / High
723.50
     
865.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
550.45
     
1280.00

NSE

Apr 27, 03:59
866.80 +144.45 (+ 20.00%)
Volume 213024
Prev. Close 722.35
Open Price 724.65
Today's Low / High
721.20
     
866.80
Bid Price(Qty.) 866.80 (34031)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
551.00
     
1280.40
ISIN No INE822G01016 Market Cap. ( ₹ in Cr. ) 1104.55 P/BV -5.83 Book Value ( ₹ ) -148.73
BSE Code 526608 52 Week High/Low ( ₹ ) 1280/551 FV/ML 10/1 P/E(X) 2.50
NSE Code ELECTHERMEQ Book Closure 30/09/2015 EPS ( ₹ ) 346.98 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,280.00 25/06/2025 550.45 30/03/2026
NSE 1,280.40 24/06/2025 551.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2026780.6521/04/2026716.3024/04/2026
17/04/2026755.0017/04/2026682.9013/04/2026
10/04/2026725.0010/04/2026570.0006/04/2026
02/04/2026600.0002/04/2026550.4530/03/2026
27/03/2026670.0024/03/2026560.0027/03/2026
20/03/2026669.0017/03/2026560.9516/03/2026
13/03/2026666.0009/03/2026565.4513/03/2026
06/03/2026714.4502/03/2026645.9006/03/2026
27/02/2026771.0025/02/2026708.1027/02/2026
20/02/2026759.0018/02/2026710.0019/02/2026