• Sensex77269.4355.9(0.46%)
  • Nifty24119.3121.75(0.5%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 04, 2026   ABB India 7245.55 [ 0.23% ]ACC 1398.15 [ -1.72% ]Ambuja Cements 445.2 [ 0.16% ]Asian Paints 2447.2 [ 0.11% ]Axis Bank 1275.05 [ 0.58% ]Bajaj Auto 10130.95 [ 1.33% ]Bank of Baroda 265.1 [ 0.61% ]Bharti Airtel 1826.9 [ -3.14% ]Bharat Heavy 376.95 [ 6.97% ]Bharat Petroleum 301.8 [ 0.45% ]Britannia Industries 5790.55 [ 1.13% ]Cipla 1334.85 [ 1.90% ]Coal India 479.95 [ -0.29% ]Colgate Palm 2171.8 [ 3.58% ]Dabur India 445.6 [ 0.93% ]DLF 607.15 [ 3.41% ]Dr. Reddy's Lab. 1287.95 [ -2.65% ]GAIL (India) 164.5 [ 0.67% ]Grasim Industries 2856.1 [ 2.27% ]HCL Technologies 1200.45 [ 0.13% ]HDFC Bank 777.9 [ 0.87% ]Hero MotoCorp 5066.8 [ -0.66% ]Hindustan Unilever 2309.05 [ 2.60% ]Hindalco Industries 1042.6 [ 0.51% ]ICICI Bank 1270.95 [ 0.65% ]Indian Hotels Co. 643.85 [ 1.27% ]IndusInd Bank 914.1 [ -0.16% ]Infosys 1168.4 [ -1.11% ]ITC 311 [ -1.25% ]Jindal Steel 1260.85 [ 3.02% ]Kotak Mahindra Bank 371.85 [ -2.82% ]L&T 4100.2 [ 2.18% ]Lupin 2350.95 [ 2.05% ]Mahi. & Mahi 3105.75 [ 0.29% ]Maruti Suzuki India 13581.85 [ 2.02% ]MTNL 31.12 [ -0.19% ]Nestle India 1456.95 [ -0.06% ]NIIT 69.98 [ 0.23% ]NMDC 89.06 [ -1.41% ]NTPC 400 [ 0.21% ]ONGC 292.8 [ -2.19% ]Punj. NationlBak 108.8 [ -0.50% ]Power Grid Corpn. 319.25 [ 0.31% ]Reliance Industries 1462.95 [ 2.24% ]SBI 1068.3 [ 0.03% ]Vedanta 294.8 [ 8.54% ]Shipping Corpn. 318.65 [ 4.51% ]Sun Pharmaceutical 1824.1 [ 0.88% ]Tata Chemicals 804.85 [ -0.57% ]Tata Consumer 1160.05 [ 1.36% ]Tata Motors Passenge 342.95 [ 0.40% ]Tata Steel 212.2 [ 0.43% ]Tata Power Co. 441.35 [ -0.72% ]Tata Consult. Serv. 2430.75 [ -1.73% ]Tech Mahindra 1470.8 [ -0.22% ]UltraTech Cement 11754.55 [ 1.48% ]United Spirits 1322.25 [ -0.24% ]Wipro 200.8 [ 0.07% ]Zee Entertainment 90.9 [ 1.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

Emcure Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 04
1785.15 +105.20 (+ 6.26%)
Volume 59523
Prev. Close 1679.95
Open Price 1706.15
Today's Low / High
1689.80
     
1805.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
950.00
     
1805.00

NSE

May 04
1793.20 +113.10 (+ 6.73%)
Volume 424748
Prev. Close 1680.10
Open Price 1710.00
Today's Low / High
1686.20
     
1806.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
983.00
     
1806.40
ISIN No INE168P01015 Market Cap. ( ₹ in Cr. ) 33997.20 P/BV 6.84 Book Value ( ₹ ) 262.35
BSE Code 544210 52 Week High/Low ( ₹ ) 1806/983 FV/ML 10/1 P/E(X) 49.90
NSE Code EMCUREEQ Book Closure 14/08/2025 EPS ( ₹ ) 35.94 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,805.00 04/05/2026 950.00 09/05/2025
NSE 1,806.40 04/05/2026 983.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/20261,805.0004/05/20261,689.8004/05/2026
30/04/20261,770.0529/04/20261,602.1528/04/2026
24/04/20261,677.8524/04/20261,551.0021/04/2026
17/04/20261,688.0017/04/20261,544.3013/04/2026
10/04/20261,660.0010/04/20261,532.5006/04/2026
02/04/20261,660.0030/03/20261,458.8502/04/2026
27/03/20261,672.6527/03/20261,445.1023/03/2026
20/03/20261,549.7518/03/20261,420.0016/03/2026
13/03/20261,584.0010/03/20261,395.0009/03/2026
06/03/20261,492.3004/03/20261,390.0002/03/2026