• Sensex83432.89193.42(0.23%)
  • Nifty2546155.7(0.21%)
  • USDINR85.39-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 04, 2025   ABB India 5862.65 [ -0.13% ]ACC 1964.05 [ 0.39% ]Ambuja Cements 594.7 [ 1.05% ]Asian Paints Ltd. 2424.8 [ -0.23% ]Axis Bank Ltd. 1177.55 [ 0.62% ]Bajaj Auto 8431.35 [ 0.56% ]Bank of Baroda 240.75 [ -0.66% ]Bharti Airtel 2017.45 [ 0.00% ]Bharat Heavy Ele 260.15 [ 1.03% ]Bharat Petroleum 346.3 [ 4.54% ]Britannia Ind. 5768.9 [ -0.45% ]Cipla 1513.5 [ 0.33% ]Coal India 386.05 [ -0.10% ]Colgate Palm. 2447 [ 0.10% ]Dabur India 495.25 [ 0.77% ]DLF Ltd. 835.95 [ 0.77% ]Dr. Reddy's Labs 1305.1 [ 0.92% ]GAIL (India) 193.35 [ 0.36% ]Grasim Inds. 2806.4 [ -0.34% ]HCL Technologies 1725.35 [ 0.86% ]HDFC Bank 1989.25 [ 0.18% ]Hero MotoCorp 4346 [ 0.74% ]Hindustan Unilever L 2339.8 [ 1.19% ]Hindalco Indus. 699.35 [ 0.87% ]ICICI Bank 1442.65 [ 1.15% ]Indian Hotels Co 747.05 [ -0.16% ]IndusInd Bank 856.2 [ -0.72% ]Infosys L 1640.2 [ 1.36% ]ITC Ltd. 412.55 [ -0.24% ]Jindal St & Pwr 952.85 [ -0.33% ]Kotak Mahindra Bank 2128.4 [ 0.10% ]L&T 3593.7 [ 0.31% ]Lupin Ltd. 1976.85 [ 1.09% ]Mahi. & Mahi 3161.75 [ -0.41% ]Maruti Suzuki India 12648.75 [ -0.81% ]MTNL 50.25 [ -1.47% ]Nestle India 2392.05 [ 0.15% ]NIIT Ltd. 129.2 [ -0.58% ]NMDC Ltd. 68.8 [ -0.42% ]NTPC 335.5 [ 0.21% ]ONGC 245.3 [ 0.53% ]Punj. NationlBak 110.85 [ 0.59% ]Power Grid Corpo 294.1 [ 0.14% ]Reliance Inds. 1527.4 [ 0.56% ]SBI 811.85 [ 0.59% ]Vedanta 458.85 [ 0.11% ]Shipping Corpn. 221.35 [ -0.23% ]Sun Pharma. 1676.65 [ -0.13% ]Tata Chemicals 939 [ -0.58% ]Tata Consumer Produc 1089.6 [ 0.07% ]Tata Motors 688.95 [ -0.21% ]Tata Steel 163 [ -1.72% ]Tata Power Co. 400.95 [ 0.30% ]Tata Consultancy 3420.95 [ 0.59% ]Tech Mahindra 1655.05 [ -1.07% ]UltraTech Cement 12505.6 [ 0.90% ]United Spirits 1378.4 [ -0.27% ]Wipro 270.05 [ 1.10% ]Zee Entertainment En 147.2 [ 2.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Emcure Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 04
1253.75 -26.55 ( -2.07%)
Volume 112375
Prev. Close 1280.30
Open Price 1265.15
Today's Low / High
1247.65
     
1280.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
890.00
     
1577.50

NSE

Jul 04
1252.30 -27.50 ( -2.15%)
Volume 5834316
Prev. Close 1279.80
Open Price 1265.00
Today's Low / High
1246.00
     
1282.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
889.00
     
1580.00
ISIN No INE168P01015 Market Cap. ( ₹ in Cr. ) 23732.13 P/BV 5.76 Book Value ( ₹ ) 217.34
BSE Code 544210 52 Week High/Low ( ₹ ) 1580/889 FV/ML 10/1 P/E(X) 34.83
NSE Code EMCUREEQ Book Closure EPS ( ₹ ) 35.95 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,577.50 18/09/2024 890.00 07/04/2025
NSE 1,580.00 18/09/2024 889.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/20251,329.9530/06/20251,247.6504/07/2025
27/06/20251,369.9526/06/20251,291.7027/06/2025
20/06/20251,377.3516/06/20251,291.3520/06/2025
13/06/20251,425.0012/06/20251,322.8509/06/2025
06/06/20251,383.6003/06/20251,311.0503/06/2025
30/05/20251,417.5026/05/20251,306.3026/05/2025
23/05/20251,288.6523/05/20251,046.8021/05/2025
16/05/20251,072.6515/05/20251,017.0512/05/2025
09/05/20251,040.0006/05/2025950.0009/05/2025
02/05/20251,051.0028/04/2025980.2528/04/2025