• Sensex84273.92208.17(0.24%)
  • Nifty25935.1567.85(0.26%)
  • USDINR90.580.18(0.19%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 10, 2026   ABB India 5867.65 [ 0.94% ]ACC 1694.65 [ -0.68% ]Ambuja Cements 538.25 [ -0.72% ]Asian Paints 2394.5 [ -0.94% ]Axis Bank 1356.4 [ 1.12% ]Bajaj Auto 9771.1 [ 1.92% ]Bank of Baroda 290.5 [ -0.02% ]Bharti Airtel 2010.8 [ -1.36% ]Bharat Heavy 276.05 [ 0.53% ]Bharat Petroleum 386.4 [ -0.36% ]Britannia Industries 5873.7 [ 0.60% ]Cipla 1342.1 [ -0.03% ]Coal India 431.05 [ -0.12% ]Colgate Palm 2185.05 [ 1.45% ]Dabur India 519.45 [ 0.89% ]DLF 671.75 [ 0.10% ]Dr. Reddy's Lab. 1255.7 [ -1.51% ]GAIL (India) 164.6 [ 0.58% ]Grasim Industries 2954.5 [ 0.98% ]HCL Technologies 1572.3 [ -1.86% ]HDFC Bank 932.1 [ -0.55% ]Hero MotoCorp 5750.7 [ -0.08% ]Hindustan Unilever 2454.05 [ 0.83% ]Hindalco Industries 968.6 [ 0.48% ]ICICI Bank 1405.5 [ 0.60% ]Indian Hotels Co. 702.3 [ 0.88% ]IndusInd Bank 927.65 [ -0.02% ]Infosys 1498.7 [ 0.11% ]ITC 321.35 [ -0.37% ]Jindal Steel 1191.3 [ 0.11% ]Kotak Mahindra Bank 429.35 [ 0.14% ]L&T 4169.4 [ 1.36% ]Lupin 2204.45 [ 0.25% ]Mahi. & Mahi 3675.4 [ 1.79% ]Maruti Suzuki India 15154.95 [ 1.17% ]MTNL 33.15 [ 0.36% ]Nestle India 1308.2 [ 1.00% ]NIIT 80.76 [ 2.76% ]NMDC 85.08 [ 0.76% ]NTPC 366.8 [ 1.37% ]ONGC 272 [ 2.06% ]Punj. NationlBak 122.95 [ -0.32% ]Power Grid Corpn. 294.55 [ 1.69% ]Reliance Industries 1458.55 [ -0.20% ]SBI 1144.1 [ -0.16% ]Vedanta 690.05 [ 1.49% ]Shipping Corpn. 267 [ 0.68% ]Sun Pharmaceutical 1707.55 [ 0.17% ]Tata Chemicals 716.1 [ 0.89% ]Tata Consumer Produc 1151.85 [ -1.30% ]Tata Motors Passenge 379.25 [ 0.52% ]Tata Steel 207.95 [ 2.89% ]Tata Power Co. 369.9 [ 0.31% ]Tata Consult. Serv. 2984.25 [ 1.26% ]Tech Mahindra 1644.2 [ 1.43% ]UltraTech Cement 13013.45 [ -0.25% ]United Spirits 1410.2 [ 0.05% ]Wipro 231.65 [ 0.67% ]Zee Entertainment En 93.67 [ 1.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

Emmvee Photovoltaic Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 10
203.95 +1.20 (+ 0.59%)
Volume 89062
Prev. Close 202.75
Open Price 207.30
Today's Low / High
202.00
     
209.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.50
     
248.35

NSE

Feb 10
204.90 +2.06 (+ 1.02%)
Volume 1131823
Prev. Close 202.84
Open Price 203.70
Today's Low / High
202.05
     
209.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.51
     
248.40
ISIN No INE1C6T01020 Market Cap. ( ₹ in Cr. ) 14186.15 P/BV 14.53 Book Value ( ₹ ) 14.10
BSE Code 544608 52 Week High/Low ( ₹ ) 248/172 FV/ML 2/1 P/E(X) 38.44
NSE Code EMMVEEEQ Book Closure EPS ( ₹ ) 5.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 248.35 03/12/2025 171.50 18/12/2025
NSE 248.40 03/12/2025 171.51 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/02/2026209.4010/02/2026202.0010/02/2026
06/02/2026212.8503/02/2026180.6501/02/2026
30/01/2026198.5027/01/2026186.7029/01/2026
23/01/2026215.0519/01/2026193.4022/01/2026
16/01/2026229.0016/01/2026204.3512/01/2026
09/01/2026223.6508/01/2026181.5005/01/2026
02/01/2026193.3031/12/2025176.8529/12/2025
31/12/2025193.3031/12/2025176.8529/12/2025
26/12/2025196.0522/12/2025182.9024/12/2025
19/12/2025194.1016/12/2025171.5018/12/2025