• Sensex76797.55-1408.43(-1.8%)
  • Nifty23860.25-401.35(-1.65%)
  • USDINR92.260.58(0.63%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 11, 2026 - 3:29PM   ABB India 6251.7 [ 0.45% ]ACC 1458.2 [ -1.11% ]Ambuja Cements 457.9 [ -0.95% ]Asian Paints 2232.5 [ -2.11% ]Axis Bank 1254 [ -4.64% ]Bajaj Auto 9322.25 [ -2.96% ]Bank of Baroda 288.85 [ -1.95% ]Bharti Airtel 1807 [ -2.39% ]Bharat Heavy 255.85 [ -1.04% ]Bharat Petroleum 324.65 [ -0.37% ]Britannia Industries 5929.6 [ -0.71% ]Cipla 1331 [ -0.16% ]Coal India 447.2 [ 0.86% ]Colgate Palm 2047.95 [ -7.02% ]Dabur India 470.3 [ -2.29% ]DLF 573.35 [ -1.85% ]Dr. Reddy's Lab. 1320.1 [ 0.47% ]GAIL (India) 148.15 [ -1.36% ]Grasim Industries 2729.3 [ -0.53% ]HCL Technologies 1352 [ -0.70% ]HDFC Bank 834.5 [ -1.72% ]Hero MotoCorp 5575 [ -2.36% ]Hindustan Unilever 2160 [ -1.45% ]Hindalco Industries 960.05 [ 0.36% ]ICICI Bank 1293.85 [ -1.40% ]Indian Hotels Co. 622 [ -1.14% ]IndusInd Bank 875.75 [ -2.49% ]Infosys 1276.4 [ -1.48% ]ITC 308.75 [ -0.10% ]Jindal Steel 1187 [ 0.00% ]Kotak Mahindra Bank 380.1 [ -3.02% ]L&T 3836 [ -1.02% ]Lupin 2338 [ -0.12% ]Mahi. & Mahi 3178.45 [ -3.46% ]Maruti Suzuki India 13475 [ -2.85% ]MTNL 25.85 [ -1.26% ]Nestle India 1231.1 [ -0.85% ]NIIT 66.95 [ 2.56% ]NMDC 79.45 [ -0.24% ]NTPC 378.5 [ 0.32% ]ONGC 270.6 [ 0.33% ]Punj. NationlBak 115.75 [ -1.53% ]Power Grid Corpn. 298.2 [ -0.08% ]Reliance Industries 1387 [ -1.56% ]SBI 1091.2 [ -1.90% ]Vedanta 719.35 [ -0.41% ]Shipping Corpn. 238.95 [ -2.43% ]Sun Pharmaceutical 1820.5 [ 0.41% ]Tata Chemicals 687 [ -0.72% ]Tata Consumer Produc 1075 [ -2.19% ]Tata Motors Passenge 337.3 [ -2.26% ]Tata Steel 194.6 [ -0.23% ]Tata Power Co. 384.05 [ 0.73% ]Tata Consult. Serv. 2464.5 [ -1.95% ]Tech Mahindra 1332.5 [ -0.29% ]UltraTech Cement 11450 [ -1.73% ]United Spirits 1378.65 [ -2.06% ]Wipro 201.6 [ 0.37% ]Zee Entertainment 80.4 [ -0.06% ]
BSE

MARKETS

Company Info

HIGH/LOW

EMS Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 11, 03:28
311.00 +51.80 (+ 19.98%)
Volume 131980
Prev. Close 259.20
Open Price 271.05
Today's Low / High
271.05
     
311.00
Bid Price(Qty.) 311.00 (14607)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.50
     
695.40

NSE

Mar 11, 03:24
311.40 +51.90 (+ 20.00%)
Volume 2154352
Prev. Close 259.50
Open Price 272.95
Today's Low / High
272.95
     
311.40
Bid Price(Qty.) 311.40 (229423)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.05
     
695.40
ISIN No INE0OV601013 Market Cap. ( ₹ in Cr. ) 1729.23 P/BV 1.63 Book Value ( ₹ ) 190.94
BSE Code 543983 52 Week High/Low ( ₹ ) 695/256 FV/ML 10/1 P/E(X) 9.42
NSE Code EMSLIMITEDEQ Book Closure 19/09/2025 EPS ( ₹ ) 33.05 Div Yield (%) 0.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 695.40 23/04/2025 256.50 10/03/2026
NSE 695.40 23/04/2025 256.05 10/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/03/2026266.0509/03/2026256.5010/03/2026
06/03/2026286.9002/03/2026265.0502/03/2026
27/02/2026320.1523/02/2026285.3026/02/2026
20/02/2026328.7018/02/2026299.5016/02/2026
13/02/2026383.3510/02/2026329.4513/02/2026
06/02/2026385.6005/02/2026323.4502/02/2026
30/01/2026342.4527/01/2026322.3030/01/2026
23/01/2026383.9519/01/2026331.0023/01/2026
16/01/2026399.4012/01/2026375.7016/01/2026
09/01/2026446.0005/01/2026396.8509/01/2026