• Sensex77011.72-257.68(-0.33%)
  • Nifty24041.4-77.9(-0.32%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026 - 1:37PM   ABB India 7274.65 [ 0.40% ]ACC 1391.15 [ -0.50% ]Ambuja Cements 435.3 [ -2.22% ]Asian Paints 2428 [ -0.78% ]Axis Bank 1270.05 [ -0.39% ]Bajaj Auto 10028.4 [ -1.01% ]Bank of Baroda 263.65 [ -0.55% ]Bharti Airtel 1820 [ -0.38% ]Bharat Heavy 373.75 [ -0.85% ]Bharat Petroleum 299 [ -0.93% ]Britannia Industries 5799.8 [ 0.16% ]Cipla 1327.05 [ -0.58% ]Coal India 472.2 [ -1.61% ]Colgate Palm 2164 [ -0.36% ]Dabur India 456.5 [ 2.45% ]DLF 598.35 [ -1.45% ]Dr. Reddy's Lab. 1272.25 [ -1.22% ]GAIL (India) 163.95 [ -0.33% ]Grasim Industries 2875.6 [ 0.68% ]HCL Technologies 1204 [ 0.30% ]HDFC Bank 773.2 [ -0.60% ]Hero MotoCorp 5087 [ 0.40% ]Hindustan Unilever 2307.9 [ -0.05% ]Hindalco Industries 1056.9 [ 1.37% ]ICICI Bank 1252.6 [ -1.44% ]Indian Hotels Co. 646.35 [ 0.39% ]IndusInd Bank 914.45 [ 0.04% ]Infosys 1171.9 [ 0.30% ]ITC 312 [ 0.32% ]Jindal Steel 1265.8 [ 0.39% ]Kotak Mahindra Bank 373.05 [ 0.32% ]L&T 4056.7 [ -1.06% ]Lupin 2346.45 [ -0.19% ]Mahi. & Mahi 3149.25 [ 1.40% ]Maruti Suzuki India 13478.05 [ -0.76% ]MTNL 31.46 [ 1.09% ]Nestle India 1473.8 [ 1.16% ]NIIT 70.65 [ 0.96% ]NMDC 88.7 [ -0.40% ]NTPC 399.05 [ -0.24% ]ONGC 290.2 [ -0.89% ]Punj. NationlBak 107.8 [ -0.92% ]Power Grid Corpn. 319.7 [ 0.14% ]Reliance Industries 1463 [ 0.00% ]SBI 1063.8 [ -0.42% ]Vedanta 302.8 [ 2.71% ]Shipping Corpn. 319.5 [ 0.27% ]Sun Pharmaceutical 1812.5 [ -0.64% ]Tata Chemicals 794.95 [ -1.23% ]Tata Consumer 1151.05 [ -0.78% ]Tata Motors Passenge 342.35 [ -0.17% ]Tata Steel 211.5 [ -0.33% ]Tata Power Co. 442 [ 0.15% ]Tata Consult. Serv. 2424.1 [ -0.27% ]Tech Mahindra 1448.3 [ -1.53% ]UltraTech Cement 11927.35 [ 1.47% ]United Spirits 1311.2 [ -0.84% ]Wipro 200 [ -0.40% ]Zee Entertainment 90.75 [ -0.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

Enviro Infra Engineers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05, 01:37
211.00 -3.00 ( -1.40%)
Volume 48579
Prev. Close 214.00
Open Price 212.85
Today's Low / High
210.85
     
214.75
Bid Price(Qty.) 211.05 (1)
Open Pr.(Qty.) 211.35 (266)
52 Wk Low / High
135.00
     
306.30

NSE

May 05, 01:24
212.00 -1.53 ( -0.72%)
Volume 694646
Prev. Close 213.53
Open Price 213.20
Today's Low / High
210.65
     
214.89
Bid Price(Qty.) 211.86 (61)
Open Pr.(Qty.) 212.00 (473)
52 Wk Low / High
134.71
     
306.40
ISIN No INE0LLY01014 Market Cap. ( ₹ in Cr. ) 3721.24 P/BV 3.15 Book Value ( ₹ ) 67.26
BSE Code 544290 52 Week High/Low ( ₹ ) 306/135 FV/ML 10/1 P/E(X) 21.11
NSE Code EIELEQ Book Closure EPS ( ₹ ) 10.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 306.30 18/07/2025 135.00 09/03/2026
NSE 306.40 18/07/2025 134.71 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/2026217.3504/05/2026211.2504/05/2026
30/04/2026226.7029/04/2026207.3027/04/2026
24/04/2026216.9021/04/2026202.0020/04/2026
17/04/2026225.0016/04/2026185.0513/04/2026
10/04/2026177.4009/04/2026163.4506/04/2026
02/04/2026169.2002/04/2026139.0030/03/2026
27/03/2026152.5025/03/2026137.5027/03/2026
20/03/2026153.9018/03/2026142.8016/03/2026
13/03/2026170.0012/03/2026135.0009/03/2026
06/03/2026154.9002/03/2026140.6506/03/2026