• Sensex84211.88-344.52(-0.4%)
  • Nifty25795.15-96.25(-0.37%)
  • USDINR87.71-0.24(-0.27%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 24, 2025   ABB India 5182.05 [ -0.07% ]ACC 1849.85 [ -0.35% ]Ambuja Cements 555.45 [ -1.60% ]Asian Paints Ltd. 2503.05 [ 0.05% ]Axis Bank Ltd. 1242.05 [ -1.38% ]Bajaj Auto 9083 [ 0.47% ]Bank of Baroda 266.35 [ -0.15% ]Bharti Airtel 2029.1 [ 1.03% ]Bharat Heavy Ele 231.25 [ -1.26% ]Bharat Petroleum 330.05 [ -0.33% ]Britannia Ind. 6050 [ -0.25% ]Cipla 1583.75 [ -3.74% ]Coal India 394.1 [ 0.41% ]Colgate Palm 2237.85 [ -2.23% ]Dabur India 508.45 [ -0.52% ]DLF Ltd. 773.25 [ -0.11% ]Dr. Reddy's Labs 1284 [ 0.32% ]GAIL (India) 181.1 [ 0.64% ]Grasim Inds. 2838.4 [ -0.89% ]HCL Technologies 1523.65 [ -0.03% ]HDFC Bank 994.7 [ -1.41% ]Hero MotoCorp 5538.05 [ -0.87% ]Hindustan Unilever L 2517.4 [ -3.20% ]Hindalco Indus. 824.15 [ 3.99% ]ICICI Bank 1375.45 [ 0.88% ]Indian Hotels Co 736.2 [ -0.16% ]IndusInd Bank 755.4 [ -0.62% ]Infosys L 1525.4 [ -0.23% ]ITC Ltd. 417.1 [ 0.30% ]Jindal Steel 1007.6 [ -0.14% ]Kotak Mahindra Bank 2186.85 [ -1.72% ]L&T 3904.35 [ -0.35% ]Lupin Ltd. 1931.4 [ -0.45% ]Mahi. & Mahi 3624.8 [ 0.06% ]Maruti Suzuki India 16263.35 [ -0.73% ]MTNL 42 [ -0.28% ]Nestle India 1281.4 [ 0.62% ]NIIT Ltd. 106.85 [ -1.25% ]NMDC Ltd. 74.21 [ 0.03% ]NTPC 339.45 [ -0.92% ]ONGC 254.85 [ 0.97% ]Punj. NationlBak 116.9 [ -1.02% ]Power Grid Corpo 288.55 [ -0.38% ]Reliance Inds. 1451.45 [ 0.23% ]SBI 904.4 [ -0.77% ]Vedanta 495.7 [ 2.66% ]Shipping Corpn. 274.15 [ 9.57% ]Sun Pharma. 1699.6 [ 0.63% ]Tata Chemicals 900.35 [ -0.45% ]Tata Consumer Produc 1154.5 [ -0.65% ]Tata Motors Passenge 403.5 [ -0.58% ]Tata Steel 174.5 [ 0.23% ]Tata Power Co. 397.4 [ -0.03% ]Tata Consultancy 3062.45 [ -0.40% ]Tech Mahindra 1453.15 [ -0.66% ]UltraTech Cement 11911.4 [ -1.91% ]United Spirits 1356.45 [ 0.42% ]Wipro 242.95 [ -0.59% ]Zee Entertainment En 104.8 [ -0.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

ESAF Small Finance Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
29.99 +0.18 (+ 0.60%)
Volume 24917
Prev. Close 29.81
Open Price 29.61
Today's Low / High
28.86
     
30.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.35
     
46.05

NSE

Oct 24
30.00 +0.18 (+ 0.60%)
Volume 690584
Prev. Close 29.82
Open Price 29.82
Today's Low / High
28.80
     
30.19
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.31
     
46.02
ISIN No INE818W01011 Market Cap. ( ₹ in Cr. ) 1546.65 P/BV 0.66 Book Value ( ₹ ) 45.27
BSE Code 544020 52 Week High/Low ( ₹ ) 46/24 FV/ML 10/1 P/E(X) 0.00
NSE Code ESAFSFBEQ Book Closure 14/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.05 07/11/2024 24.35 27/03/2025
NSE 46.02 07/11/2024 24.31 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/202530.1024/10/202528.1320/10/2025
17/10/202529.3113/10/202528.0017/10/2025
10/10/202530.5008/10/202528.7210/10/2025
03/10/202530.0903/10/202528.4029/09/2025
26/09/202530.1922/09/202528.3626/09/2025
19/09/202530.4917/09/202528.9115/09/2025
12/09/202529.8411/09/202528.8808/09/2025
05/09/202530.8502/09/202528.6001/09/2025
29/08/202530.0025/08/202528.3528/08/2025
22/08/202531.3320/08/202529.4022/08/2025