• Sensex83570.35187.64(0.22%)
  • Nifty25694.3528.75(0.11%)
  • USDINR90.650.45(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 16, 2026   ABB India 4867.15 [ -1.33% ]ACC 1753.45 [ 1.48% ]Ambuja Cements 553.25 [ 0.67% ]Asian Paints Ltd. 2756.9 [ -2.08% ]Axis Bank Ltd. 1294.55 [ -0.30% ]Bajaj Auto 9480.3 [ -1.01% ]Bank of Baroda 308.2 [ 0.16% ]Bharti Airtel 2016 [ -0.35% ]Bharat Heavy Ele 265.55 [ -0.78% ]Bharat Petroleum 363.15 [ 1.71% ]Britannia Ind. 5899.3 [ -0.12% ]Cipla 1397.95 [ -2.55% ]Coal India 431 [ -0.28% ]Colgate Palm 2102.15 [ 0.45% ]Dabur India 514.4 [ 0.13% ]DLF Ltd. 649.65 [ -0.05% ]Dr. Reddy's Labs 1175.55 [ -0.92% ]GAIL (India) 164.2 [ -0.61% ]Grasim Inds. 2808.5 [ 0.44% ]HCL Technologies 1698.9 [ 1.82% ]HDFC Bank 931.15 [ 0.56% ]Hero MotoCorp 5650.45 [ -0.34% ]Hindustan Unilever 2359.65 [ 0.26% ]Hindalco Indus. 934.7 [ -2.17% ]ICICI Bank 1411.65 [ -0.46% ]Indian Hotels Co 684.15 [ -0.83% ]IndusInd Bank 953.2 [ 0.91% ]Infosys L 1689.4 [ 5.65% ]ITC Ltd. 329.25 [ -1.64% ]Jindal Steel 1042.7 [ 0.22% ]Kotak Mahindra Bank 418.25 [ -0.65% ]L&T 3855.9 [ -0.25% ]Lupin Ltd. 2176.25 [ -0.85% ]Mahi. & Mahi 3658.75 [ 0.26% ]Maruti Suzuki India 15856.55 [ -1.78% ]MTNL 33.66 [ -0.09% ]Nestle India 1315.25 [ 0.59% ]NIIT Ltd. 82.99 [ -0.77% ]NMDC Ltd. 82.77 [ -1.25% ]NTPC 346.25 [ -0.83% ]ONGC 247.15 [ -0.42% ]Punj. NationlBak 132.35 [ 2.84% ]Power Grid Corpo 257.25 [ -0.41% ]Reliance Inds. 1457.6 [ -0.06% ]SBI 1042.3 [ 1.36% ]Vedanta 682.95 [ 1.07% ]Shipping Corpn. 212.5 [ -1.12% ]Sun Pharma. 1669.2 [ -1.84% ]Tata Chemicals 755.6 [ -1.77% ]Tata Consumer Produc 1188.9 [ 1.51% ]Tata Motors Passenge 353.6 [ 1.09% ]Tata Steel 188.1 [ -0.61% ]Tata Power Co. 366.1 [ -0.37% ]Tata Consultancy 3206.7 [ 0.45% ]Tech Mahindra 1670.55 [ 5.17% ]UltraTech Cement 12372.55 [ 0.94% ]United Spirits 1349.8 [ 1.05% ]Wipro 267.25 [ 2.73% ]Zee Entertainment En 89.46 [ -0.89% ]
BSE

MARKETS

Company Info

HIGH/LOW

Essar Shipping Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 16
25.50 +0.45 (+ 1.80%)
Volume 9744
Prev. Close 25.05
Open Price 25.04
Today's Low / High
24.76
     
25.97
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.25
     
43.00

NSE

Jan 16
25.82 +0.85 (+ 3.40%)
Volume 88397
Prev. Close 24.97
Open Price 24.70
Today's Low / High
24.61
     
26.21
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.50
     
43.26
ISIN No INE122M01019 Market Cap. ( ₹ in Cr. ) 534.41 P/BV -0.23 Book Value ( ₹ ) -114.54
BSE Code 533704 52 Week High/Low ( ₹ ) 43/22 FV/ML 10/1 P/E(X) 0.81
NSE Code ESSARSHPNGBE Book Closure 30/09/2024 EPS ( ₹ ) 31.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.00 30/10/2025 21.25 28/03/2025
NSE 43.26 30/10/2025 21.50 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/202625.9716/01/202624.1012/01/2026
09/01/202627.9005/01/202624.4108/01/2026
02/01/202628.8430/12/202526.8030/12/2025
31/12/202528.8430/12/202526.8030/12/2025
26/12/202528.4422/12/202526.5522/12/2025
19/12/202528.8915/12/202526.5619/12/2025
12/12/202530.7008/12/202527.5109/12/2025
05/12/202530.9301/12/202527.5104/12/2025
28/11/202530.4727/11/202528.0025/11/2025
21/11/202531.9017/11/202529.6119/11/2025