• Sensex74331.051634.66(2.25%)
  • Nifty22970.7458.05(2.03%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 24, 2026 - 2:18PM   ABB India 6219.2 [ 2.98% ]ACC 1343 [ 0.95% ]Ambuja Cements 412.1 [ 4.22% ]Asian Paints 2222.95 [ 4.83% ]Axis Bank 1198.8 [ 2.40% ]Bajaj Auto 8979.65 [ 2.30% ]Bank of Baroda 272.8 [ 2.63% ]Bharti Airtel 1804.05 [ 0.43% ]Bharat Heavy 258.6 [ 2.31% ]Bharat Petroleum 281.1 [ 3.54% ]Britannia Industries 5558.5 [ 1.22% ]Cipla 1229.3 [ 0.54% ]Coal India 444 [ -2.50% ]Colgate Palm 1887.9 [ 2.08% ]Dabur India 423.75 [ 1.53% ]DLF 524.7 [ 1.96% ]Dr. Reddy's Lab. 1256.4 [ 0.31% ]GAIL (India) 137.9 [ 1.88% ]Grasim Industries 2588 [ 2.21% ]HCL Technologies 1382.55 [ 1.77% ]HDFC Bank 767.6 [ 3.21% ]Hero MotoCorp 5308.75 [ 4.78% ]Hindustan Unilever 2101.85 [ 2.32% ]Hindalco Industries 859.8 [ 2.44% ]ICICI Bank 1250.6 [ 2.29% ]Indian Hotels Co. 605.8 [ 4.00% ]IndusInd Bank 800.35 [ 2.87% ]Infosys 1291.05 [ 2.62% ]ITC 292.7 [ 0.79% ]Jindal Steel 1126.8 [ 1.89% ]Kotak Mahindra Bank 369.35 [ 3.65% ]L&T 3520.65 [ 5.35% ]Lupin 2339.05 [ 1.82% ]Mahi. & Mahi 3048.4 [ 3.11% ]Maruti Suzuki India 12548.5 [ 1.57% ]MTNL 23.91 [ 2.93% ]Nestle India 1193.25 [ 2.29% ]NIIT 55.86 [ 2.65% ]NMDC 77.17 [ 2.80% ]NTPC 376.6 [ 1.09% ]ONGC 269.65 [ 1.62% ]Punj. NationlBak 107.75 [ 2.18% ]Power Grid Corpn. 299.85 [ -0.60% ]Reliance Industries 1414.3 [ 0.50% ]SBI 1039.1 [ 0.72% ]Vedanta 653.9 [ 1.26% ]Shipping Corpn. 227.4 [ 3.69% ]Sun Pharmaceutical 1765 [ 0.49% ]Tata Chemicals 613.5 [ 0.82% ]Tata Consumer 1051.2 [ 2.72% ]Tata Motors Passenge 312.6 [ 2.44% ]Tata Steel 191.4 [ 2.22% ]Tata Power Co. 387.9 [ 0.25% ]Tata Consult. Serv. 2417.1 [ 1.44% ]Tech Mahindra 1429.8 [ 3.35% ]UltraTech Cement 10851.95 [ 4.75% ]United Spirits 1323.7 [ 3.82% ]Wipro 189.75 [ 1.20% ]Zee Entertainment 69.96 [ 2.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

Eternal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 24, 02:18
238.05 +11.10 (+ 4.89%)
Volume 4657563
Prev. Close 226.95
Open Price 231.45
Today's Low / High
230.80
     
240.20
Bid Price(Qty.) 238.05 (533)
Open Pr.(Qty.) 238.20 (141)
52 Wk Low / High
189.60
     
368.40

NSE

Mar 24, 02:04
237.44 +10.48 (+ 4.62%)
Volume 47434031
Prev. Close 226.96
Open Price 231.00
Today's Low / High
230.81
     
240.29
Bid Price(Qty.) 237.44 (907)
Open Pr.(Qty.) 237.48 (945)
52 Wk Low / High
194.80
     
368.45
ISIN No INE758T01015 Market Cap. ( ₹ in Cr. ) 229137.93 P/BV 7.40 Book Value ( ₹ ) 32.10
BSE Code 543320 52 Week High/Low ( ₹ ) 368/195 FV/ML 1/1 P/E(X) 434.87
NSE Code ETERNALEQ Book Closure EPS ( ₹ ) 0.55 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.40 16/10/2025 189.60 07/04/2025
NSE 368.45 16/10/2025 194.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/03/2026231.4023/03/2026224.2523/03/2026
20/03/2026243.1018/03/2026212.5516/03/2026
13/03/2026233.1510/03/2026213.1012/03/2026
06/03/2026244.9005/03/2026231.5006/03/2026
27/02/2026271.7523/02/2026243.8527/02/2026
20/02/2026289.8016/02/2026267.9020/02/2026
13/02/2026308.5010/02/2026283.1509/02/2026
06/02/2026298.5003/02/2026258.3001/02/2026
30/01/2026277.0029/01/2026250.4027/01/2026
23/01/2026304.2022/01/2026257.8023/01/2026