• Sensex80238.85-1048.34(-1.28%)
  • Nifty24865.7-312.95(-1.24%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 02, 2026   ABB India 5985.65 [ -1.46% ]ACC 1553.55 [ -2.45% ]Ambuja Cements 489.25 [ -2.21% ]Asian Paints 2307.6 [ -2.89% ]Axis Bank 1373.15 [ -0.77% ]Bajaj Auto 9778.1 [ -1.91% ]Bank of Baroda 315.25 [ -2.05% ]Bharti Airtel 1873.35 [ -0.34% ]Bharat Heavy 262.05 [ -1.06% ]Bharat Petroleum 374.85 [ -2.81% ]Britannia Industries 5959.75 [ -0.58% ]Cipla 1351.85 [ 0.31% ]Coal India 426.1 [ -1.07% ]Colgate Palm 2215.55 [ -1.69% ]Dabur India 507.6 [ -2.11% ]DLF 590.4 [ -2.28% ]Dr. Reddy's Lab. 1294.65 [ 0.58% ]GAIL (India) 165.1 [ -2.74% ]Grasim Industries 2775.1 [ -0.89% ]HCL Technologies 1370.75 [ -1.40% ]HDFC Bank 881.75 [ -0.64% ]Hero MotoCorp 5590.2 [ -2.09% ]Hindustan Unilever 2319.8 [ -0.79% ]Hindalco Industries 940.15 [ 1.53% ]ICICI Bank 1374.2 [ -0.35% ]Indian Hotels Co. 651.3 [ -2.40% ]IndusInd Bank 942.2 [ -1.75% ]Infosys 1288.15 [ -0.91% ]ITC 314.8 [ 0.38% ]Jindal Steel 1237.85 [ -0.55% ]Kotak Mahindra Bank 413 [ -0.55% ]L&T 4066.45 [ -5.00% ]Lupin 2311.6 [ 0.45% ]Mahi. & Mahi 3334.75 [ -1.92% ]Maruti Suzuki India 14380.6 [ -3.29% ]MTNL 28.22 [ -4.89% ]Nestle India 1279.1 [ -0.96% ]NIIT 68.53 [ -3.76% ]NMDC 81.25 [ -0.67% ]NTPC 377.45 [ -1.15% ]ONGC 282.35 [ 0.88% ]Punj. NationlBak 126.1 [ -2.47% ]Power Grid Corpn. 296.7 [ -0.69% ]Reliance Industries 1358.35 [ -2.58% ]SBI 1189.4 [ -1.05% ]Vedanta 723.25 [ 0.67% ]Shipping Corpn. 256.2 [ -2.81% ]Sun Pharmaceutical 1752.7 [ 0.84% ]Tata Chemicals 711.05 [ -0.84% ]Tata Consumer Produc 1124.85 [ -1.53% ]Tata Motors Passenge 370.5 [ -3.30% ]Tata Steel 210.9 [ -0.68% ]Tata Power Co. 368 [ -2.48% ]Tata Consult. Serv. 2613.2 [ -0.88% ]Tech Mahindra 1344.75 [ -0.92% ]UltraTech Cement 12515.7 [ -1.30% ]United Spirits 1367 [ -1.17% ]Wipro 198.55 [ -1.17% ]Zee Entertainment 84.14 [ -3.81% ]
BSE

MARKETS

Company Info

HIGH/LOW

Eternal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 02
243.05 -3.40 ( -1.38%)
Volume 7017231
Prev. Close 246.45
Open Price 233.10
Today's Low / High
233.10
     
244.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
189.60
     
368.40

NSE

Mar 02
242.87 -3.43 ( -1.39%)
Volume 73388956
Prev. Close 246.30
Open Price 238.00
Today's Low / High
234.65
     
244.48
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
194.80
     
368.45
ISIN No INE758T01015 Market Cap. ( ₹ in Cr. ) 234378.07 P/BV 7.57 Book Value ( ₹ ) 32.10
BSE Code 543320 52 Week High/Low ( ₹ ) 368/195 FV/ML 1/1 P/E(X) 444.82
NSE Code ETERNALEQ Book Closure EPS ( ₹ ) 0.55 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.40 16/10/2025 189.60 07/04/2025
NSE 368.45 16/10/2025 194.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/2026244.6002/03/2026233.1002/03/2026
27/02/2026271.7523/02/2026243.8527/02/2026
20/02/2026289.8016/02/2026267.9020/02/2026
13/02/2026308.5010/02/2026283.1509/02/2026
06/02/2026298.5003/02/2026258.3001/02/2026
30/01/2026277.0029/01/2026250.4027/01/2026
23/01/2026304.2022/01/2026257.8023/01/2026
16/01/2026299.8014/01/2026276.8012/01/2026
09/01/2026292.9509/01/2026276.2506/01/2026
02/01/2026287.7002/01/2026275.3030/12/2025