• Sensex79682.35-652.46(-0.81%)
  • Nifty23985.8-288(-1.19%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 10:22AM   ABB India 5319.05 [ 0.86% ]ACC 1794.05 [ -0.80% ]Ambuja Cements 519.35 [ -1.01% ]Asian Paints Ltd. 2302.1 [ -0.02% ]Axis Bank Ltd. 1159.55 [ -0.99% ]Bajaj Auto 7660.45 [ -0.88% ]Bank of Baroda 217.5 [ 0.14% ]Bharti Airtel 1856.35 [ -0.87% ]Bharat Heavy Ele 214.25 [ -1.43% ]Bharat Petroleum 304.8 [ -0.96% ]Britannia Ind. 5438.55 [ 0.84% ]Cipla 1473 [ -0.92% ]Coal India 380.2 [ -1.30% ]Colgate Palm. 2505 [ -1.66% ]Dabur India 461.1 [ -1.74% ]DLF Ltd. 626.8 [ -4.34% ]Dr. Reddy's Labs 1139.05 [ -0.84% ]GAIL (India) 181.4 [ -1.39% ]Grasim Inds. 2646.5 [ -1.99% ]HCL Technologies 1566 [ -0.83% ]HDFC Bank 1902.4 [ -1.24% ]Hero MotoCorp 3838.9 [ 0.96% ]Hindustan Unilever L 2314 [ -1.75% ]Hindalco Indus. 619.65 [ 0.20% ]ICICI Bank 1406.6 [ -1.91% ]Indian Hotels Co 711.75 [ -5.12% ]IndusInd Bank 818.4 [ -0.84% ]Infosys L 1502.6 [ -0.57% ]ITC Ltd. 427.65 [ -0.63% ]Jindal St & Pwr 844.15 [ -0.15% ]Kotak Mahindra Bank 2102.15 [ -0.48% ]L&T 3443.6 [ 3.70% ]Lupin Ltd. 1996 [ -0.88% ]Mahi. & Mahi 3020.55 [ -0.34% ]Maruti Suzuki India 12305 [ -0.69% ]MTNL 38.61 [ -3.26% ]Nestle India 2296.05 [ -1.92% ]NIIT Ltd. 126.25 [ -1.64% ]NMDC Ltd. 63 [ -1.18% ]NTPC 334.05 [ -1.68% ]ONGC 233.75 [ 0.28% ]Punj. NationlBak 90.8 [ -0.60% ]Power Grid Corpo 300.3 [ -2.45% ]Reliance Inds. 1385 [ -1.41% ]SBI 767.2 [ -0.20% ]Vedanta 405.1 [ -0.48% ]Shipping Corpn. 160.4 [ -1.53% ]Sun Pharma. 1750.2 [ -0.91% ]Tata Chemicals 809.6 [ 0.26% ]Tata Consumer Produc 1096.15 [ -1.70% ]Tata Motors 700.85 [ 2.78% ]Tata Steel 142 [ -1.15% ]Tata Power Co. 365.4 [ -1.23% ]Tata Consultancy 3422.5 [ -0.72% ]Tech Mahindra 1492.45 [ -0.63% ]UltraTech Cement 11363.95 [ -2.28% ]United Spirits 1511.65 [ -1.68% ]Wipro 241 [ -0.10% ]Zee Entertainment En 110.3 [ -0.72% ]
BSE

MARKETS

Company Info

HIGH/LOW

Fabtech Technologies Cleanrooms Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 10:20
303.00 -1.95 ( -0.64%)
Volume 400
Prev. Close 304.95
Open Price 303.00
Today's Low / High
303.00
     
303.00
Bid Price(Qty.) 297.20 (400)
Open Pr.(Qty.) 308.45 (400)
52 Wk Low / High
161.50
     
350.80
Fabtech Technologies Cleanrooms Ltd.is not traded in NSE
ISIN No INE0HSD01011 Market Cap. ( ₹ in Cr. ) 373.28 P/BV 5.71 Book Value ( ₹ ) 53.02
BSE Code 544332 52 Week High/Low ( ₹ ) 351/162 FV/ML 10/1600 P/E(X) 64.54
NSE Code - Book Closure 16/05/2025 EPS ( ₹ ) 4.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 350.80 03/04/2025 161.50 10/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025319.9505/05/2025301.0006/05/2025
02/05/2025325.5029/04/2025300.0002/05/2025
25/04/2025341.7521/04/2025311.3024/04/2025
17/04/2025327.4015/04/2025315.0016/04/2025
11/04/2025329.1007/04/2025313.0008/04/2025
04/04/2025350.8003/04/2025306.0002/04/2025
28/03/2025339.0028/03/2025294.2524/03/2025
21/03/2025305.0020/03/2025283.0017/03/2025
13/03/2025316.0511/03/2025277.4013/03/2025
07/03/2025299.5507/03/2025276.8503/03/2025