• Sensex83938.71-465.75(-0.55%)
  • Nifty25722.1-155.75(-0.6%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 31, 2025   ABB India 5214.8 [ -1.15% ]ACC 1881.3 [ 1.20% ]Ambuja Cements 565.25 [ -0.52% ]Asian Paints Ltd. 2510 [ -0.55% ]Axis Bank Ltd. 1233 [ -0.45% ]Bajaj Auto 8893.9 [ -0.33% ]Bank of Baroda 278.3 [ 2.05% ]Bharti Airtel 2054.6 [ -0.56% ]Bharat Heavy Ele 266.25 [ 1.91% ]Bharat Petroleum 356.8 [ -0.24% ]Britannia Ind. 5840.5 [ -0.26% ]Cipla 1501.65 [ -2.52% ]Coal India 388.7 [ 0.25% ]Colgate Palm 2244.2 [ -0.46% ]Dabur India 487.9 [ -2.68% ]DLF Ltd. 756.2 [ -2.64% ]Dr. Reddy's Labs 1197.75 [ -0.37% ]GAIL (India) 182.8 [ -0.16% ]Grasim Inds. 2893.2 [ -1.98% ]HCL Technologies 1541.4 [ -0.54% ]HDFC Bank 987.65 [ -1.05% ]Hero MotoCorp 5544.8 [ 0.55% ]Hindustan Unilever L 2466.65 [ -0.12% ]Hindalco Indus. 847.7 [ -1.62% ]ICICI Bank 1345.05 [ -1.28% ]Indian Hotels Co 742.15 [ -1.01% ]IndusInd Bank 794.1 [ -0.97% ]Infosys L 1482.5 [ -0.74% ]ITC Ltd. 420.25 [ 0.37% ]Jindal Steel 1066.7 [ -0.25% ]Kotak Mahindra Bank 2101.95 [ -1.66% ]L&T 4031.2 [ 1.09% ]Lupin Ltd. 1964.25 [ 0.98% ]Mahi. & Mahi 3486.35 [ -0.42% ]Maruti Suzuki India 16191.9 [ -0.08% ]MTNL 41.7 [ -0.64% ]Nestle India 1271.55 [ -0.66% ]NIIT Ltd. 104.35 [ -0.52% ]NMDC Ltd. 75.78 [ -0.17% ]NTPC 336.85 [ -2.39% ]ONGC 255.45 [ 0.39% ]Punj. NationlBak 122.9 [ 2.33% ]Power Grid Corpo 288.15 [ -1.17% ]Reliance Inds. 1486.5 [ -0.13% ]SBI 937 [ 0.31% ]Vedanta 493.6 [ -2.62% ]Shipping Corpn. 259.6 [ -1.69% ]Sun Pharma. 1689.85 [ -0.81% ]Tata Chemicals 890.75 [ -1.10% ]Tata Consumer Produc 1165.1 [ -1.01% ]Tata Motors Passenge 410.1 [ -0.53% ]Tata Steel 182.95 [ -0.76% ]Tata Power Co. 405.05 [ -1.12% ]Tata Consultancy 3057.8 [ 0.73% ]Tech Mahindra 1424.8 [ -0.61% ]UltraTech Cement 11946.8 [ -0.87% ]United Spirits 1430.8 [ 2.71% ]Wipro 240.65 [ -0.50% ]Zee Entertainment En 100.65 [ -1.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

Five-Star Business Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 31
652.85 +10.70 (+ 1.67%)
Volume 1529618
Prev. Close 642.15
Open Price 629.90
Today's Low / High
618.60
     
665.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
501.20
     
850.45

NSE

Oct 31
652.75 +10.00 (+ 1.56%)
Volume 15831741
Prev. Close 642.75
Open Price 630.00
Today's Low / High
618.30
     
666.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
501.00
     
850.00
ISIN No INE128S01021 Market Cap. ( ₹ in Cr. ) 19221.82 P/BV 3.36 Book Value ( ₹ ) 194.36
BSE Code 543663 52 Week High/Low ( ₹ ) 850/501 FV/ML 1/1 P/E(X) 17.92
NSE Code FIVESTAREQ Book Closure 14/08/2025 EPS ( ₹ ) 36.42 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 850.45 23/04/2025 501.20 29/09/2025
NSE 850.00 23/04/2025 501.00 29/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/2025665.9531/10/2025525.3527/10/2025
24/10/2025543.2520/10/2025524.8520/10/2025
17/10/2025535.1516/10/2025510.3515/10/2025
10/10/2025540.7506/10/2025513.6509/10/2025
03/10/2025544.6501/10/2025501.2029/09/2025
26/09/2025546.9022/09/2025507.2526/09/2025
19/09/2025569.0017/09/2025534.3018/09/2025
12/09/2025548.6512/09/2025528.5010/09/2025
05/09/2025556.9502/09/2025522.0002/09/2025
29/08/2025590.6025/08/2025543.0029/08/2025