• Sensex73134.321186.77(1.65%)
  • Nifty22679.4348(1.56%)
  • USDINR94.60.63(0.67%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 01, 2026 - 3:59PM   ABB India 6080 [ 2.42% ]ACC 1327.25 [ 5.90% ]Ambuja Cements 420.15 [ 4.80% ]Asian Paints 2221 [ 2.61% ]Axis Bank 1192.85 [ 2.66% ]Bajaj Auto 8892.5 [ 1.32% ]Bank of Baroda 253.5 [ 2.44% ]Bharti Airtel 1782 [ -0.13% ]Bharat Heavy 250.85 [ 2.16% ]Bharat Petroleum 281.2 [ 0.05% ]Britannia Industries 5499.4 [ 1.35% ]Cipla 1200.7 [ -1.83% ]Coal India 449.25 [ -0.22% ]Colgate Palm 1830 [ 2.29% ]Dabur India 415.15 [ 1.16% ]DLF 509 [ 1.05% ]Dr. Reddy's Lab. 1209.2 [ -3.62% ]GAIL (India) 140.5 [ 2.03% ]Grasim Industries 2584.15 [ 1.13% ]HCL Technologies 1356.8 [ 1.17% ]HDFC Bank 742.15 [ 1.41% ]Hero MotoCorp 5148 [ 1.73% ]Hindustan Unilever 2064.45 [ 0.42% ]Hindalco Industries 906.5 [ 2.48% ]ICICI Bank 1212.55 [ 0.61% ]Indian Hotels Co. 585.65 [ 2.61% ]IndusInd Bank 785.75 [ 4.38% ]Infosys 1276.25 [ 2.00% ]ITC 291.4 [ 1.29% ]Jindal Steel 1135 [ 2.01% ]Kotak Mahindra Bank 356.05 [ 0.81% ]L&T 3607.55 [ 2.95% ]Lupin 2270 [ -1.85% ]Mahi. & Mahi 3030.95 [ 2.53% ]Maruti Suzuki India 12500 [ 1.64% ]MTNL 24.3 [ 13.18% ]Nestle India 1177 [ 0.19% ]NIIT 55.75 [ 10.40% ]NMDC 78.15 [ 2.46% ]NTPC 364.85 [ -1.64% ]ONGC 287.95 [ 1.18% ]Punj. NationlBak 104 [ 3.43% ]Power Grid Corpn. 292.85 [ -1.13% ]Reliance Industries 1368.85 [ 1.83% ]SBI 1017.9 [ 3.89% ]Vedanta 677.4 [ 3.44% ]Shipping Corpn. 231.25 [ 5.21% ]Sun Pharmaceutical 1728.45 [ -1.64% ]Tata Chemicals 606.8 [ 4.06% ]Tata Consumer 1026 [ 1.14% ]Tata Motors Passenge 302.9 [ 2.24% ]Tata Steel 194.7 [ 1.51% ]Tata Power Co. 380.2 [ 0.40% ]Tata Consult. Serv. 2408.3 [ 2.09% ]Tech Mahindra 1404.65 [ 1.29% ]UltraTech Cement 10713.4 [ -0.29% ]United Spirits 1250 [ 2.54% ]Wipro 191.15 [ 1.92% ]Zee Entertainment 76.07 [ 5.62% ]
BSE

MARKETS

Company Info

HIGH/LOW

Gabion Technologies India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 01, 04:01
63.00 +3.49 (+ 5.86%)
Volume 24000
Prev. Close 59.51
Open Price 63.70
Today's Low / High
63.00
     
64.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
43.52
     
97.50
Gabion Technologies India Ltd.is not traded in NSE
ISIN No INE1H1501013 Market Cap. ( ₹ in Cr. ) 85.52 P/BV 3.34 Book Value ( ₹ ) 18.85
BSE Code 544675 52 Week High/Low ( ₹ ) 98/44 FV/ML 10/1600 P/E(X) 12.92
NSE Code - Book Closure EPS ( ₹ ) 4.88 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.50 14/01/2026 43.52 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/03/202666.0130/03/202655.0030/03/2026
27/03/202655.8127/03/202643.5227/03/2026
20/03/202651.0017/03/202648.4520/03/2026
13/03/202654.7009/03/202648.0010/03/2026
06/03/202662.8302/03/202658.6206/03/2026
27/02/202667.9525/02/202663.2527/02/2026
20/02/202675.5016/02/202668.0019/02/2026
13/02/202675.7513/02/202664.8013/02/2026
06/02/202675.9903/02/202667.6001/02/2026
30/01/202682.0027/01/202664.1530/01/2026