• Sensex83516.91-664.05(-0.79%)
  • Nifty25652.9-223.95(-0.87%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 09, 2026 - 2:53PM   ABB India 5101.2 [ 1.19% ]ACC 1705.05 [ -1.14% ]Ambuja Cements 538.5 [ -1.54% ]Asian Paints Ltd. 2834.15 [ 1.70% ]Axis Bank Ltd. 1271.3 [ -1.21% ]Bajaj Auto 9573.75 [ -1.92% ]Bank of Baroda 300.9 [ 0.38% ]Bharti Airtel 2026.8 [ -1.91% ]Bharat Heavy Ele 275.25 [ 1.08% ]Bharat Petroleum 354.6 [ 0.00% ]Britannia Ind. 5965 [ -1.12% ]Cipla 1465.3 [ 0.32% ]Coal India 418.9 [ -1.47% ]Colgate Palm 2059 [ 0.65% ]Dabur India 523.8 [ 0.87% ]DLF Ltd. 671.55 [ -3.00% ]Dr. Reddy's Labs 1209.95 [ 0.20% ]GAIL (India) 164.4 [ 0.58% ]Grasim Inds. 2781.1 [ -0.37% ]HCL Technologies 1662.8 [ 0.89% ]HDFC Bank 936.75 [ -1.04% ]Hero MotoCorp 5786 [ -1.15% ]Hindustan Unilever 2372.4 [ -0.59% ]Hindalco Indus. 898.2 [ -0.58% ]ICICI Bank 1403.7 [ -2.21% ]Indian Hotels Co 694.7 [ -1.30% ]IndusInd Bank 882 [ -0.12% ]Infosys L 1609.1 [ -0.25% ]ITC Ltd. 337.15 [ -1.10% ]Jindal Steel 1012.6 [ -0.16% ]Kotak Mahindra Bank 2123.6 [ -0.44% ]L&T 4029.05 [ 0.03% ]Lupin Ltd. 2191.85 [ 0.06% ]Mahi. & Mahi 3679.25 [ -1.21% ]Maruti Suzuki India 16500 [ -0.98% ]MTNL 34.63 [ -0.72% ]Nestle India 1299.65 [ -0.54% ]NIIT Ltd. 85.85 [ -3.10% ]NMDC Ltd. 79.84 [ -2.18% ]NTPC 336.6 [ -2.18% ]ONGC 233.95 [ 1.08% ]Punj. NationlBak 123.15 [ 0.29% ]Power Grid Corpo 257.3 [ -0.85% ]Reliance Inds. 1473 [ 0.18% ]SBI 998.95 [ 0.11% ]Vedanta 610 [ 1.07% ]Shipping Corpn. 215.35 [ -1.19% ]Sun Pharma. 1729.1 [ -1.84% ]Tata Chemicals 749.8 [ -1.83% ]Tata Consumer Produc 1181.3 [ -1.37% ]Tata Motors Passenge 354.1 [ -1.47% ]Tata Steel 178.65 [ -0.86% ]Tata Power Co. 366.1 [ -2.16% ]Tata Consultancy 3199.3 [ -0.16% ]Tech Mahindra 1583.8 [ 0.40% ]UltraTech Cement 11910 [ -1.24% ]United Spirits 1339.5 [ -0.70% ]Wipro 262.1 [ -0.06% ]Zee Entertainment En 91.07 [ 0.55% ]
BSE

MARKETS

Company Info

HIGH/LOW

Gabriel Pet Straps Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09, 02:36
265.00 -7.35 ( -2.70%)
Volume 6000
Prev. Close 272.35
Open Price 285.00
Today's Low / High
265.00
     
285.00
Bid Price(Qty.) 260.05 (600)
Open Pr.(Qty.) 271.45 (1200)
52 Wk Low / High
162.00
     
365.00
Gabriel Pet Straps Ltd.is not traded in NSE
ISIN No INE0QZF01012 Market Cap. ( ₹ in Cr. ) 198.22 P/BV 3.56 Book Value ( ₹ ) 74.38
BSE Code 544108 52 Week High/Low ( ₹ ) 365/162 FV/ML 10/600 P/E(X) 127.22
NSE Code - Book Closure EPS ( ₹ ) 2.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 365.00 05/01/2026 162.00 11/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/01/2026365.0005/01/2026260.5007/01/2026
02/01/2026358.0002/01/2026331.0030/12/2025
31/12/2025355.0030/12/2025331.0030/12/2025
26/12/2025342.0022/12/2025329.0022/12/2025
19/12/2025327.0019/12/2025305.0015/12/2025
12/12/2025320.0008/12/2025299.5508/12/2025
05/12/2025315.0002/12/2025296.3003/12/2025
28/11/2025307.0027/11/2025292.0026/11/2025
21/11/2025300.0017/11/2025282.0018/11/2025
14/11/2025296.0010/11/2025282.5014/11/2025