• Sensex84931.57449.76(0.53%)
  • Nifty25951.55136(0.53%)
  • USDINR90.13-0.2(-0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 19, 2025 - 10:19AM   ABB India 5123.75 [ 0.70% ]ACC 1760.5 [ 0.30% ]Ambuja Cements 537 [ 0.16% ]Asian Paints Ltd. 2782.1 [ 0.80% ]Axis Bank Ltd. 1236.4 [ 0.54% ]Bajaj Auto 8888.15 [ 0.67% ]Bank of Baroda 288.8 [ 0.30% ]Bharti Airtel 2091 [ -0.05% ]Bharat Heavy Ele 274.35 [ -0.25% ]Bharat Petroleum 365.15 [ 0.58% ]Britannia Ind. 6055.95 [ 0.23% ]Cipla 1509.15 [ 0.67% ]Coal India 384.1 [ -0.30% ]Colgate Palm 2085.6 [ -0.18% ]Dabur India 493.35 [ 0.19% ]DLF Ltd. 684.1 [ 0.88% ]Dr. Reddy's Labs 1287.1 [ 0.59% ]GAIL (India) 168.15 [ 0.36% ]Grasim Inds. 2815.5 [ 0.24% ]HCL Technologies 1644.95 [ -0.99% ]HDFC Bank 986.25 [ 0.67% ]Hero MotoCorp 5744.45 [ -0.04% ]Hindustan Unilever 2272.6 [ 0.37% ]Hindalco Indus. 860 [ 0.34% ]ICICI Bank 1354.85 [ -0.15% ]Indian Hotels Co 727 [ 0.73% ]IndusInd Bank 831.95 [ -0.33% ]Infosys L 1646.35 [ 1.23% ]ITC Ltd. 401.35 [ 0.29% ]Jindal Steel 992.7 [ 0.64% ]Kotak Mahindra Bank 2166.15 [ 0.04% ]L&T 4071.95 [ 0.99% ]Lupin Ltd. 2137.2 [ 0.89% ]Mahi. & Mahi 3586.4 [ -0.02% ]Maruti Suzuki India 16367.45 [ 0.19% ]MTNL 36 [ 0.25% ]Nestle India 1238.95 [ 0.42% ]NIIT Ltd. 86.8 [ 0.64% ]NMDC Ltd. 76.32 [ -0.24% ]NTPC 318 [ -0.19% ]ONGC 232.55 [ 0.17% ]Punj. NationlBak 119.05 [ 0.08% ]Power Grid Corpo 260.35 [ 0.95% ]Reliance Inds. 1565 [ 1.34% ]SBI 980.8 [ 0.32% ]Vedanta 576.55 [ -0.43% ]Shipping Corpn. 204.45 [ -2.15% ]Sun Pharma. 1748.15 [ 0.16% ]Tata Chemicals 757.2 [ 1.18% ]Tata Consumer Produc 1173.45 [ 0.23% ]Tata Motors Passenge 351.05 [ 1.49% ]Tata Steel 168.85 [ 0.42% ]Tata Power Co. 375.55 [ 0.19% ]Tata Consultancy 3309.4 [ 0.89% ]Tech Mahindra 1597 [ -0.46% ]UltraTech Cement 11502.45 [ 0.36% ]United Spirits 1395.2 [ 0.37% ]Wipro 264.75 [ 0.38% ]Zee Entertainment En 91.3 [ 0.88% ]
BSE

MARKETS

Company Info

HIGH/LOW

Gallantt Ispat Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 19, 10:19
516.60 -0.45 ( -0.09%)
Volume 5853
Prev. Close 517.05
Open Price 522.95
Today's Low / High
508.90
     
522.95
Bid Price(Qty.) 517.20 (18)
Open Pr.(Qty.) 517.85 (5)
52 Wk Low / High
290.10
     
800.60

NSE

Dec 19, 10:09
515.00 -2.35 ( -0.45%)
Volume 53233
Prev. Close 517.35
Open Price 522.75
Today's Low / High
509.00
     
522.75
Bid Price(Qty.) 515.05 (12)
Open Pr.(Qty.) 515.55 (1)
52 Wk Low / High
292.05
     
802.25
ISIN No INE297H01019 Market Cap. ( ₹ in Cr. ) 12425.97 P/BV 4.74 Book Value ( ₹ ) 108.68
BSE Code 532726 52 Week High/Low ( ₹ ) 802/292 FV/ML 10/1 P/E(X) 31.01
NSE Code GALLANTTEQ Book Closure 12/09/2025 EPS ( ₹ ) 16.61 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 800.60 05/08/2025 290.10 29/01/2025
NSE 802.25 05/08/2025 292.05 29/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/2025601.0516/12/2025495.3518/12/2025
12/12/2025610.0010/12/2025572.0509/12/2025
05/12/2025606.1502/12/2025580.6505/12/2025
28/11/2025615.0026/11/2025470.8026/11/2025
21/11/2025676.0518/11/2025587.5517/11/2025
14/11/2025677.1511/11/2025550.3510/11/2025
07/11/2025580.4004/11/2025516.6007/11/2025
31/10/2025544.1529/10/2025514.4031/10/2025
24/10/2025634.4020/10/2025523.9023/10/2025
17/10/2025678.9017/10/2025628.6017/10/2025