• Sensex79445.24329.05(0.42%)
  • Nifty24553.7573.25(0.3%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 05, 2026 - 2:27PM   ABB India 5929 [ 1.71% ]ACC 1506 [ -1.64% ]Ambuja Cements 471.65 [ -0.89% ]Asian Paints 2267.45 [ -0.80% ]Axis Bank 1338.8 [ -0.91% ]Bajaj Auto 9708 [ 0.70% ]Bank of Baroda 299.95 [ 0.28% ]Bharti Airtel 1903.35 [ -0.18% ]Bharat Heavy 255 [ 2.80% ]Bharat Petroleum 351.7 [ -1.30% ]Britannia Industries 5939 [ 0.80% ]Cipla 1317.15 [ 0.34% ]Coal India 454.55 [ 4.48% ]Colgate Palm 2191.2 [ 0.36% ]Dabur India 484.45 [ -0.65% ]DLF 580.65 [ 2.11% ]Dr. Reddy's Lab. 1311.55 [ 1.58% ]GAIL (India) 155.6 [ 0.58% ]Grasim Industries 2688 [ 0.27% ]HCL Technologies 1345 [ -1.39% ]HDFC Bank 873.9 [ 0.63% ]Hero MotoCorp 5519.6 [ 0.36% ]Hindustan Unilever 2237.8 [ -1.10% ]Hindalco Industries 974.05 [ 5.63% ]ICICI Bank 1351.4 [ -0.96% ]Indian Hotels Co. 616.55 [ -2.47% ]IndusInd Bank 932 [ 0.50% ]Infosys 1301.55 [ -0.46% ]ITC 310.55 [ -0.46% ]Jindal Steel 1177.55 [ 0.90% ]Kotak Mahindra Bank 406 [ 0.69% ]L&T 3987.45 [ 2.71% ]Lupin 2322.8 [ 0.80% ]Mahi. & Mahi 3314.75 [ 1.56% ]Maruti Suzuki India 14215.35 [ 0.44% ]MTNL 27.22 [ 0.78% ]Nestle India 1241.05 [ -0.29% ]NIIT 65.49 [ -0.68% ]NMDC 78.15 [ 1.76% ]NTPC 376.35 [ 2.87% ]ONGC 281.4 [ 1.57% ]Punj. NationlBak 120.9 [ -0.33% ]Power Grid Corpn. 297.9 [ 2.13% ]Reliance Industries 1380.65 [ 2.61% ]SBI 1156.5 [ -1.53% ]Vedanta 724.65 [ 3.42% ]Shipping Corpn. 240.45 [ -2.12% ]Sun Pharmaceutical 1781.05 [ 1.81% ]Tata Chemicals 708.5 [ 0.33% ]Tata Consumer Produc 1106.5 [ -0.36% ]Tata Motors Passenge 350.15 [ -0.31% ]Tata Steel 198.95 [ 1.17% ]Tata Power Co. 374.15 [ 2.28% ]Tata Consult. Serv. 2558.35 [ -1.12% ]Tech Mahindra 1322.4 [ -2.09% ]UltraTech Cement 12094.7 [ -0.09% ]United Spirits 1313.7 [ -0.22% ]Wipro 194 [ -0.82% ]Zee Entertainment 80.9 [ -1.12% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ganesh Consumer Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 05, 02:27
173.35 -11.10 ( -6.02%)
Volume 11686
Prev. Close 184.45
Open Price 184.70
Today's Low / High
172.05
     
185.95
Bid Price(Qty.) 172.45 (52)
Open Pr.(Qty.) 173.35 (26)
52 Wk Low / High
162.50
     
309.65

NSE

Mar 05, 02:14
172.50 -11.81 ( -6.41%)
Volume 282741
Prev. Close 184.31
Open Price 187.81
Today's Low / High
172.40
     
187.81
Bid Price(Qty.) 172.50 (61)
Open Pr.(Qty.) 172.76 (96)
52 Wk Low / High
162.42
     
309.95
ISIN No INE652V01016 Market Cap. ( ₹ in Cr. ) 697.12 P/BV 1.83 Book Value ( ₹ ) 94.14
BSE Code 544528 52 Week High/Low ( ₹ ) 310/162 FV/ML 10/1 P/E(X) 19.68
NSE Code GANESHCPEQ Book Closure 14/11/2025 EPS ( ₹ ) 8.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 309.65 06/10/2025 162.50 25/02/2026
NSE 309.95 06/10/2025 162.42 25/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/2026189.2004/03/2026165.0002/03/2026
27/02/2026183.9023/02/2026162.5025/02/2026
20/02/2026192.0019/02/2026181.3020/02/2026
13/02/2026202.0010/02/2026187.0013/02/2026
06/02/2026218.9004/02/2026193.8002/02/2026
30/01/2026204.9028/01/2026188.0527/01/2026
23/01/2026210.2020/01/2026191.9021/01/2026
16/01/2026210.0013/01/2026195.0012/01/2026
09/01/2026225.3505/01/2026202.8009/01/2026
02/01/2026236.7031/12/2025210.4029/12/2025