• Sensex75725.33222.48(0.29%)
  • Nifty23554.3145.5(0.62%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026 - 10:39AM   ABB India 6198.65 [ -0.32% ]ACC 1375.8 [ 0.17% ]Ambuja Cements 430.5 [ 0.50% ]Asian Paints 2240 [ 1.02% ]Axis Bank 1220.7 [ 0.49% ]Bajaj Auto 9160.65 [ 0.90% ]Bank of Baroda 278.85 [ -0.41% ]Bharti Airtel 1820 [ 1.74% ]Bharat Heavy 253.5 [ 0.00% ]Bharat Petroleum 301.4 [ -1.16% ]Britannia Industries 5855.2 [ 0.25% ]Cipla 1290.8 [ -0.62% ]Coal India 463.55 [ 0.82% ]Colgate Palm 1949.1 [ 0.47% ]Dabur India 453.55 [ -1.09% ]DLF 534.7 [ 0.89% ]Dr. Reddy's Lab. 1276.25 [ 0.09% ]GAIL (India) 146.6 [ 0.38% ]Grasim Industries 2679 [ 0.91% ]HCL Technologies 1320 [ -0.65% ]HDFC Bank 842.6 [ 0.25% ]Hero MotoCorp 5328.5 [ 0.97% ]Hindustan Unilever 2163.15 [ -0.52% ]Hindalco Industries 933.75 [ 1.37% ]ICICI Bank 1283 [ 0.79% ]Indian Hotels Co. 614.55 [ 0.20% ]IndusInd Bank 815.85 [ -1.10% ]Infosys 1234.4 [ -1.22% ]ITC 305.95 [ -0.73% ]Jindal Steel 1153.6 [ 1.87% ]Kotak Mahindra Bank 372.25 [ 0.61% ]L&T 3480.5 [ 0.48% ]Lupin 2300.4 [ 0.45% ]Mahi. & Mahi 3118.5 [ 2.73% ]Maruti Suzuki India 12922 [ 1.32% ]MTNL 24.7 [ 0.20% ]Nestle India 1217.25 [ 0.45% ]NIIT 62.02 [ -1.05% ]NMDC 78.33 [ 0.99% ]NTPC 382.9 [ 0.18% ]ONGC 262 [ 0.61% ]Punj. NationlBak 110.55 [ -0.32% ]Power Grid Corpn. 297.3 [ -0.03% ]Reliance Industries 1398.45 [ 0.24% ]SBI 1053.8 [ -1.20% ]Vedanta 691 [ 0.82% ]Shipping Corpn. 235.5 [ 0.99% ]Sun Pharmaceutical 1788 [ 0.31% ]Tata Chemicals 653.25 [ -0.71% ]Tata Consumer 1092.65 [ 0.03% ]Tata Motors Passenge 315 [ 0.27% ]Tata Steel 192.05 [ 2.62% ]Tata Power Co. 400.5 [ 2.59% ]Tata Consult. Serv. 2378.5 [ -1.24% ]Tech Mahindra 1332.2 [ -0.44% ]UltraTech Cement 11035 [ -0.58% ]United Spirits 1319.8 [ 0.27% ]Wipro 190.3 [ -2.36% ]Zee Entertainment 75.18 [ -0.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

GB Logistics Commerce Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 17, 10:37
35.63 -1.87 ( -4.99%)
Volume 1200
Prev. Close 37.50
Open Price 35.63
Today's Low / High
35.63
     
35.63
Bid Price(Qty.) 36.34 (1200)
Open Pr.(Qty.) 38.75 (4800)
52 Wk Low / High
33.30
     
66.57
GB Logistics Commerce Ltd.is not traded in NSE
ISIN No INE0RWU01016 Market Cap. ( ₹ in Cr. ) 29.20 P/BV 0.51 Book Value ( ₹ ) 69.83
BSE Code 544348 52 Week High/Low ( ₹ ) 67/33 FV/ML 10/1200 P/E(X) 3.31
NSE Code - Book Closure EPS ( ₹ ) 10.75 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.57 02/12/2025 33.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/03/202637.5016/03/202635.1516/03/2026
13/03/202639.0010/03/202636.1613/03/2026
06/03/202639.0306/03/202635.1704/03/2026
27/02/202640.5023/02/202638.1525/02/2026
20/02/202644.1018/02/202639.3520/02/2026
13/02/202647.0009/02/202641.3112/02/2026
06/02/202650.0001/02/202644.5005/02/2026
30/01/202647.6327/01/202645.0027/01/2026
23/01/202647.0019/01/202642.9620/01/2026
16/01/202649.3513/01/202647.0716/01/2026