• Sensex83333.1656.01(0.07%)
  • Nifty25724.441.65(0.16%)
  • USDINR90.740.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 17, 2026 - 10:43AM   ABB India 5864.25 [ -0.42% ]ACC 1639 [ 0.44% ]Ambuja Cements 525.65 [ 0.11% ]Asian Paints 2440.1 [ 1.81% ]Axis Bank 1356.75 [ -0.11% ]Bajaj Auto 9750 [ 0.60% ]Bank of Baroda 297.3 [ 1.62% ]Bharti Airtel 2028.2 [ -0.06% ]Bharat Heavy 261.8 [ -0.27% ]Bharat Petroleum 368.05 [ -1.68% ]Britannia Industries 6113.5 [ 0.09% ]Cipla 1346.1 [ -0.72% ]Coal India 420.5 [ -0.47% ]Colgate Palm 2140.3 [ 1.06% ]Dabur India 517.6 [ 0.61% ]DLF 637 [ -1.06% ]Dr. Reddy's Lab. 1267.75 [ -0.12% ]GAIL (India) 164.7 [ -0.03% ]Grasim Industries 2912.7 [ 0.03% ]HCL Technologies 1485.75 [ 1.56% ]HDFC Bank 924.1 [ -0.15% ]Hero MotoCorp 5526.3 [ 0.60% ]Hindustan Unilever 2315.35 [ -0.15% ]Hindalco Industries 888.3 [ -2.08% ]ICICI Bank 1399.15 [ -0.78% ]Indian Hotels Co. 696.1 [ 0.77% ]IndusInd Bank 948.55 [ 1.79% ]Infosys 1404.5 [ 2.80% ]ITC 325.25 [ 2.30% ]Jindal Steel 1197.45 [ -1.12% ]Kotak Mahindra Bank 422.25 [ -0.75% ]L&T 4234.8 [ 0.78% ]Lupin 2250 [ 1.33% ]Mahi. & Mahi 3475.25 [ -0.97% ]Maruti Suzuki India 15134.6 [ 0.56% ]MTNL 31.57 [ 1.77% ]Nestle India 1281.6 [ -0.63% ]NIIT 77.9 [ 4.54% ]NMDC 79.13 [ -1.67% ]NTPC 367.15 [ -0.53% ]ONGC 269.5 [ -0.77% ]Punj. NationlBak 124.55 [ 3.36% ]Power Grid Corpn. 297.8 [ -0.80% ]Reliance Industries 1420.05 [ -1.14% ]SBI 1219.35 [ 0.95% ]Vedanta 665.55 [ -2.10% ]Shipping Corpn. 267.95 [ -0.30% ]Sun Pharmaceutical 1713.05 [ 0.78% ]Tata Chemicals 696.5 [ 0.77% ]Tata Consumer Produc 1134 [ -0.39% ]Tata Motors Passenge 377.05 [ -0.01% ]Tata Steel 202.6 [ -1.53% ]Tata Power Co. 380.2 [ -0.46% ]Tata Consult. Serv. 2728.75 [ 0.76% ]Tech Mahindra 1527.4 [ 0.95% ]UltraTech Cement 12900 [ -0.55% ]United Spirits 1408.1 [ 0.50% ]Wipro 215.85 [ 1.20% ]Zee Entertainment En 96.23 [ 1.62% ]
BSE

MARKETS

Company Info

HIGH/LOW

GB Logistics Commerce Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 17, 10:39
42.00 +0.00 (+ 0.00%)
Volume 2400
Prev. Close 42.00
Open Price 42.15
Today's Low / High
42.00
     
42.15
Bid Price(Qty.) 41.07 (1200)
Open Pr.(Qty.) 44.10 (1200)
52 Wk Low / High
33.30
     
66.57
GB Logistics Commerce Ltd.is not traded in NSE
ISIN No INE0RWU01016 Market Cap. ( ₹ in Cr. ) 34.42 P/BV 0.60 Book Value ( ₹ ) 69.83
BSE Code 544348 52 Week High/Low ( ₹ ) 67/33 FV/ML 10/1200 P/E(X) 3.91
NSE Code - Book Closure EPS ( ₹ ) 10.75 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.57 02/12/2025 33.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/02/202642.0016/02/202642.0016/02/2026
13/02/202647.0009/02/202641.3112/02/2026
06/02/202650.0001/02/202644.5005/02/2026
30/01/202647.6327/01/202645.0027/01/2026
23/01/202647.0019/01/202642.9620/01/2026
16/01/202649.3513/01/202647.0716/01/2026
09/01/202650.0005/01/202645.2008/01/2026
02/01/202652.5002/01/202649.9930/12/2025
31/12/202550.0031/12/202549.9930/12/2025
26/12/202551.1122/12/202548.5023/12/2025