• Sensex79521.72-813.09(-1.01%)
  • Nifty24008.55-265.25(-1.09%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:19AM   ABB India 5363 [ 1.70% ]ACC 1789.9 [ -1.03% ]Ambuja Cements 519.25 [ -1.03% ]Asian Paints Ltd. 2316.75 [ 0.62% ]Axis Bank Ltd. 1159.4 [ -1.01% ]Bajaj Auto 7649.75 [ -1.01% ]Bank of Baroda 217.8 [ 0.28% ]Bharti Airtel 1847.6 [ -1.34% ]Bharat Heavy Ele 214.6 [ -1.27% ]Bharat Petroleum 303.7 [ -1.32% ]Britannia Ind. 5470 [ 1.42% ]Cipla 1472.75 [ -0.94% ]Coal India 381.55 [ -0.95% ]Colgate Palm. 2506.9 [ -1.58% ]Dabur India 461.25 [ -1.70% ]DLF Ltd. 624.85 [ -4.64% ]Dr. Reddy's Labs 1146.2 [ -0.22% ]GAIL (India) 181.5 [ -1.33% ]Grasim Inds. 2641.4 [ -2.18% ]HCL Technologies 1568.6 [ -0.66% ]HDFC Bank 1891.6 [ -1.80% ]Hero MotoCorp 3846.3 [ 1.15% ]Hindustan Unilever L 2325.9 [ -1.25% ]Hindalco Indus. 616.8 [ -0.26% ]ICICI Bank 1399.05 [ -2.43% ]Indian Hotels Co 706.1 [ -5.87% ]IndusInd Bank 820.6 [ -0.58% ]Infosys L 1503.15 [ -0.54% ]ITC Ltd. 426.85 [ -0.81% ]Jindal St & Pwr 845 [ -0.05% ]Kotak Mahindra Bank 2099.5 [ -0.61% ]L&T 3439.1 [ 3.57% ]Lupin Ltd. 1989 [ -1.23% ]Mahi. & Mahi 3026.5 [ -0.14% ]Maruti Suzuki India 12249 [ -1.14% ]MTNL 38.77 [ -2.86% ]Nestle India 2310 [ -1.33% ]NIIT Ltd. 126.1 [ -1.75% ]NMDC Ltd. 63.7 [ -0.08% ]NTPC 331.5 [ -2.43% ]ONGC 234 [ 0.39% ]Punj. NationlBak 91.5 [ 0.16% ]Power Grid Corpo 300.4 [ -2.42% ]Reliance Inds. 1384.2 [ -1.47% ]SBI 774.85 [ 0.79% ]Vedanta 404.9 [ -0.53% ]Shipping Corpn. 159.5 [ -2.09% ]Sun Pharma. 1740.5 [ -1.46% ]Tata Chemicals 810 [ 0.31% ]Tata Consumer Produc 1096.25 [ -1.69% ]Tata Motors 697.15 [ 2.24% ]Tata Steel 141.6 [ -1.43% ]Tata Power Co. 364.65 [ -1.43% ]Tata Consultancy 3420.1 [ -0.79% ]Tech Mahindra 1489.4 [ -0.84% ]UltraTech Cement 11365.5 [ -2.27% ]United Spirits 1501 [ -2.37% ]Wipro 241.5 [ 0.10% ]Zee Entertainment En 110.15 [ -0.86% ]
BSE

MARKETS

Company Info

HIGH/LOW

GB Logistics Commerce Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 11:16
48.37 +0.94 (+ 1.98%)
Volume 13200
Prev. Close 47.43
Open Price 48.37
Today's Low / High
48.37
     
48.37
Bid Price(Qty.) 48.37 (1200)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.30
     
85.65
GB Logistics Commerce Ltd.is not traded in NSE
ISIN No INE0RWU01016 Market Cap. ( ₹ in Cr. ) 39.64 P/BV 1.72 Book Value ( ₹ ) 28.08
BSE Code 544348 52 Week High/Low ( ₹ ) 86/33 FV/ML 10/1200 P/E(X) 8.15
NSE Code - Book Closure EPS ( ₹ ) 5.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 85.65 31/01/2025 33.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202547.4308/05/202544.1406/05/2025
02/05/202545.9502/05/202543.0029/04/2025
25/04/202542.9822/04/202540.1022/04/2025
17/04/202539.9317/04/202536.2115/04/2025
11/04/202536.8008/04/202533.3007/04/2025
04/04/202536.3103/04/202534.0001/04/2025
28/03/202539.8725/03/202534.1328/03/2025
21/03/202540.0017/03/202538.0021/03/2025
13/03/202541.7810/03/202538.1911/03/2025
07/03/202543.9103/03/202537.4805/03/2025