• Sensex82426.93-143.98(-0.17%)
  • Nifty25141.1-54.7(-0.22%)
  • USDINR85.83-0.16(-0.19%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 16, 2025 - 11:38AM   ABB India 5535.25 [ -1.27% ]ACC 1972.05 [ -0.40% ]Ambuja Cements 587.5 [ -0.99% ]Asian Paints Ltd. 2398.2 [ 0.22% ]Axis Bank Ltd. 1169.05 [ 0.32% ]Bajaj Auto 8269.7 [ -0.43% ]Bank of Baroda 244.6 [ 0.10% ]Bharti Airtel 1939.1 [ 0.23% ]Bharat Heavy Ele 254 [ -1.36% ]Bharat Petroleum 349.95 [ 0.56% ]Britannia Ind. 5778.5 [ -0.09% ]Cipla 1479 [ -0.80% ]Coal India 387 [ 0.10% ]Colgate Palm. 2403.15 [ -0.04% ]Dabur India 528.7 [ 0.32% ]DLF Ltd. 837.9 [ 0.51% ]Dr. Reddy's Labs 1254.8 [ -0.50% ]GAIL (India) 184.2 [ -0.30% ]Grasim Inds. 2769.7 [ -0.37% ]HCL Technologies 1570.1 [ 0.19% ]HDFC Bank 2000.4 [ 0.26% ]Hero MotoCorp 4397 [ -1.33% ]Hindustan Unilever L 2525 [ -0.05% ]Hindalco Indus. 666.65 [ -0.55% ]ICICI Bank 1422.35 [ -0.64% ]Indian Hotels Co 739.5 [ -0.80% ]IndusInd Bank 886.4 [ 0.60% ]Infosys L 1593.15 [ 0.53% ]ITC Ltd. 423.2 [ 0.25% ]Jindal St & Pwr 943.8 [ -0.02% ]Kotak Mahindra Bank 2170.35 [ -0.82% ]L&T 3497.9 [ 0.09% ]Lupin Ltd. 1944.9 [ -0.33% ]Mahi. & Mahi 3100.7 [ -0.93% ]Maruti Suzuki India 12475.7 [ -0.47% ]MTNL 50.4 [ 0.96% ]Nestle India 2484.5 [ 2.80% ]NIIT Ltd. 125.45 [ -0.28% ]NMDC Ltd. 68.73 [ 1.06% ]NTPC 342.7 [ 0.16% ]ONGC 243.1 [ -0.25% ]Punj. NationlBak 113 [ 0.71% ]Power Grid Corpo 297.45 [ -0.32% ]Reliance Inds. 1477.4 [ -0.51% ]SBI 820.5 [ 0.46% ]Vedanta 448 [ -0.39% ]Shipping Corpn. 219.1 [ -0.05% ]Sun Pharma. 1708.75 [ -1.10% ]Tata Chemicals 924.3 [ -0.74% ]Tata Consumer Produc 1078.5 [ -0.27% ]Tata Motors 679.8 [ -0.75% ]Tata Steel 157.5 [ -0.97% ]Tata Power Co. 409.8 [ 1.49% ]Tata Consultancy 3234 [ -0.58% ]Tech Mahindra 1594.25 [ 1.00% ]UltraTech Cement 12414 [ -0.69% ]United Spirits 1371.25 [ 0.01% ]Wipro 259.9 [ 0.93% ]Zee Entertainment En 144.5 [ 0.87% ]
BSE

MARKETS

Company Info

HIGH/LOW

GB Logistics Commerce Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16, 11:37
51.98 -1.04 ( -1.96%)
Volume 4800
Prev. Close 53.02
Open Price 53.70
Today's Low / High
51.98
     
53.70
Bid Price(Qty.) 52.00 (1200)
Open Pr.(Qty.) 51.96 (51600)
52 Wk Low / High
33.30
     
85.65
GB Logistics Commerce Ltd.is not traded in NSE
ISIN No INE0RWU01016 Market Cap. ( ₹ in Cr. ) 42.59 P/BV 1.85 Book Value ( ₹ ) 28.08
BSE Code 544348 52 Week High/Low ( ₹ ) 86/33 FV/ML 10/1200 P/E(X) 4.84
NSE Code - Book Closure EPS ( ₹ ) 10.75 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 85.65 31/01/2025 33.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/202554.6514/07/202553.0215/07/2025
11/07/202554.9408/07/202552.8507/07/2025
04/07/202555.3403/07/202550.8530/06/2025
27/06/202551.7027/06/202543.1123/06/2025
20/06/202546.7516/06/202544.7716/06/2025
13/06/202549.4709/06/202544.3113/06/2025
06/06/202552.5906/06/202543.2802/06/2025
30/05/202543.6926/05/202541.1330/05/2025
23/05/202548.3019/05/202544.5823/05/2025
16/05/202550.9914/05/202547.4112/05/2025