• Sensex82849.99156.28(0.19%)
  • Nifty25366.636.35(0.14%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 1:39PM   ABB India 5429.05 [ 0.80% ]ACC 1857 [ 0.00% ]Ambuja Cements 577.9 [ -0.77% ]Asian Paints Ltd. 2482.65 [ -0.45% ]Axis Bank Ltd. 1127.7 [ 0.15% ]Bajaj Auto 9047.95 [ -0.43% ]Bank of Baroda 248.35 [ 1.02% ]Bharti Airtel 1944.2 [ 0.16% ]Bharat Heavy Ele 232.65 [ -0.68% ]Bharat Petroleum 323.45 [ 0.00% ]Britannia Ind. 6075.8 [ -0.28% ]Cipla 1569.5 [ 0.66% ]Coal India 393.1 [ -1.63% ]Colgate Palm. 2358 [ 0.45% ]Dabur India 534.4 [ -0.20% ]DLF Ltd. 784.5 [ -0.16% ]Dr. Reddy's Labs 1320.5 [ 0.73% ]GAIL (India) 181.4 [ -0.11% ]Grasim Inds. 2874.3 [ 0.34% ]HCL Technologies 1489.55 [ 0.56% ]HDFC Bank 972 [ 0.58% ]Hero MotoCorp 5355.55 [ 0.09% ]Hindustan Unilever L 2582.4 [ 0.57% ]Hindalco Indus. 748.2 [ -0.23% ]ICICI Bank 1423.05 [ 0.30% ]Indian Hotels Co 781.2 [ 0.12% ]IndusInd Bank 733.7 [ -0.68% ]Infosys L 1542.1 [ 1.25% ]ITC Ltd. 411.05 [ 0.43% ]Jindal Steel 1052.1 [ 1.80% ]Kotak Mahindra Bank 2058.25 [ 0.39% ]L&T 3685 [ 0.00% ]Lupin Ltd. 2038.9 [ 0.38% ]Mahi. & Mahi 3620.2 [ -0.36% ]Maruti Suzuki India 15740.1 [ -0.38% ]MTNL 45.42 [ 0.40% ]Nestle India 1207.05 [ 0.24% ]NIIT Ltd. 112.05 [ 0.00% ]NMDC Ltd. 76.4 [ 0.98% ]NTPC 334.6 [ -0.54% ]ONGC 234.85 [ -0.82% ]Punj. NationlBak 111.7 [ -0.22% ]Power Grid Corpo 286.7 [ -0.16% ]Reliance Inds. 1414 [ 0.02% ]SBI 853.8 [ -0.37% ]Vedanta 455.35 [ -0.15% ]Shipping Corpn. 217.9 [ -0.73% ]Sun Pharma. 1640.6 [ 1.26% ]Tata Chemicals 988.65 [ -1.64% ]Tata Consumer Produc 1127.55 [ -0.76% ]Tata Motors 712 [ -0.99% ]Tata Steel 171.8 [ 0.32% ]Tata Power Co. 392 [ -0.66% ]Tata Consultancy 3167.15 [ -0.18% ]Tech Mahindra 1550 [ 0.22% ]UltraTech Cement 12596 [ -0.94% ]United Spirits 1327.85 [ -0.74% ]Wipro 256.5 [ 0.92% ]Zee Entertainment En 115.4 [ -0.60% ]
BSE

MARKETS

Company Info

HIGH/LOW

GE Vernova T&D India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 01:39
2978.30 -15.25 ( -0.51%)
Volume 90227
Prev. Close 2993.55
Open Price 3024.95
Today's Low / High
2920.00
     
3024.95
Bid Price(Qty.) 2974.30 (6)
Open Pr.(Qty.) 2978.35 (8)
52 Wk Low / High
1252.85
     
3000.05

NSE

Sep 18, 01:24
2973.70 -19.00 ( -0.63%)
Volume 197993
Prev. Close 2992.70
Open Price 2999.90
Today's Low / High
2916.30
     
3003.20
Bid Price(Qty.) 2973.60 (14)
Open Pr.(Qty.) 2973.70 (61)
52 Wk Low / High
1254.00
     
3003.90
ISIN No INE200A01026 Market Cap. ( ₹ in Cr. ) 76140.56 P/BV 55.32 Book Value ( ₹ ) 53.76
BSE Code 522275 52 Week High/Low ( ₹ ) 3004/1254 FV/ML 2/1 P/E(X) 125.16
NSE Code GVT&DEQ Book Closure 22/08/2025 EPS ( ₹ ) 23.76 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,000.05 17/09/2025 1,252.85 09/04/2025
NSE 3,003.90 17/09/2025 1,254.00 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/20253,000.0517/09/20252,760.0015/09/2025
12/09/20252,845.8011/09/20252,699.7509/09/2025
05/09/20252,869.0004/09/20252,700.0001/09/2025
29/08/20252,805.2029/08/20252,643.1028/08/2025
22/08/20252,960.0018/08/20252,707.2021/08/2025
14/08/20252,939.0013/08/20252,778.3012/08/2025
08/08/20252,914.2004/08/20252,732.8508/08/2025
01/08/20252,871.1501/08/20252,357.2528/07/2025
25/07/20252,570.2024/07/20252,325.0021/07/2025
18/07/20252,455.0017/07/20252,269.3514/07/2025