• Sensex77550.25918.6(1.19%)
  • Nifty24050.6275.5(1.15%)
  • USDINR92.710.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 10, 2026   ABB India 6865.95 [ 3.82% ]ACC 1424.5 [ 2.30% ]Ambuja Cements 445.05 [ 2.52% ]Asian Paints 2359.4 [ 3.97% ]Axis Bank 1351.45 [ 2.49% ]Bajaj Auto 9813.65 [ 3.14% ]Bank of Baroda 276 [ 0.73% ]Bharti Airtel 1870 [ 0.60% ]Bharat Heavy 284.65 [ 2.72% ]Bharat Petroleum 299.35 [ 0.66% ]Britannia Industries 5558.95 [ 1.55% ]Cipla 1229.6 [ 0.44% ]Coal India 434.25 [ -4.39% ]Colgate Palm 1939.5 [ 1.65% ]Dabur India 436.4 [ 1.63% ]DLF 569.6 [ 1.27% ]Dr. Reddy's Lab. 1232 [ 1.62% ]GAIL (India) 154.05 [ 1.25% ]Grasim Industries 2745.8 [ 0.20% ]HCL Technologies 1450.9 [ -0.98% ]HDFC Bank 810.4 [ 1.65% ]Hero MotoCorp 5468.45 [ 3.46% ]Hindustan Unilever 2155.6 [ 1.03% ]Hindalco Industries 992.25 [ 0.67% ]ICICI Bank 1322 [ 3.22% ]Indian Hotels Co. 641.3 [ 1.98% ]IndusInd Bank 830.6 [ 1.93% ]Infosys 1292.35 [ -2.94% ]ITC 304.2 [ 0.40% ]Jindal Steel 1217.55 [ 1.49% ]Kotak Mahindra Bank 374.75 [ 0.75% ]L&T 3959.9 [ 1.61% ]Lupin 2332.7 [ 1.59% ]Mahi. & Mahi 3261.8 [ 2.98% ]Maruti Suzuki India 13710.95 [ 0.89% ]MTNL 29.44 [ 5.26% ]Nestle India 1249 [ 1.62% ]NIIT 65.23 [ 1.91% ]NMDC 85.08 [ 0.79% ]NTPC 380.3 [ 0.49% ]ONGC 286.55 [ -0.62% ]Punj. NationlBak 111.7 [ 1.92% ]Power Grid Corpn. 302.6 [ 1.49% ]Reliance Industries 1350.15 [ 1.56% ]SBI 1066.7 [ 2.48% ]Vedanta 745.1 [ 1.07% ]Shipping Corpn. 243.25 [ 1.82% ]Sun Pharmaceutical 1654.7 [ -3.65% ]Tata Chemicals 690.25 [ 6.29% ]Tata Consumer 1093.5 [ 1.42% ]Tata Motors Passenge 342.55 [ 2.81% ]Tata Steel 206.6 [ 0.66% ]Tata Power Co. 399.5 [ 1.25% ]Tata Consult. Serv. 2524.35 [ -2.45% ]Tech Mahindra 1440.4 [ -1.44% ]UltraTech Cement 11589.9 [ 1.29% ]United Spirits 1267.5 [ 1.39% ]Wipro 204.85 [ 0.96% ]Zee Entertainment 82.02 [ 3.47% ]
BSE

MARKETS

Company Info

HIGH/LOW

GK Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 10
115.99 +8.05 (+ 7.46%)
Volume 185076
Prev. Close 107.94
Open Price 110.00
Today's Low / High
109.57
     
118.73
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
87.54
     
239.45

NSE

Apr 10
116.04 +8.21 (+ 7.61%)
Volume 1854312
Prev. Close 107.83
Open Price 109.75
Today's Low / High
109.13
     
118.61
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
87.20
     
239.60
ISIN No INE1AG301022 Market Cap. ( ₹ in Cr. ) 2353.49 P/BV 2.80 Book Value ( ₹ ) 41.46
BSE Code 544525 52 Week High/Low ( ₹ ) 240/87 FV/ML 2/1 P/E(X) 17.67
NSE Code GKENERGYEQ Book Closure EPS ( ₹ ) 6.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.45 23/10/2025 87.54 02/04/2026
NSE 239.60 23/10/2025 87.20 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/04/2026118.7310/04/202690.8706/04/2026
02/04/202694.6501/04/202687.5402/04/2026
27/03/2026103.2525/03/202694.8027/03/2026
20/03/2026107.7518/03/2026100.1016/03/2026
13/03/2026112.6012/03/202698.2509/03/2026
06/03/2026108.2002/03/202698.3005/03/2026
27/02/2026125.0023/02/2026110.4527/02/2026
20/02/2026128.4518/02/2026112.1016/02/2026
13/02/2026120.8011/02/2026107.0009/02/2026
06/02/2026113.9005/02/202696.2002/02/2026