• Sensex76004.69501.84(0.66%)
  • Nifty23593.6184.8(0.79%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026 - 3:27PM   ABB India 6298.05 [ 1.28% ]ACC 1382.95 [ 0.69% ]Ambuja Cements 433.25 [ 1.14% ]Asian Paints 2241.05 [ 1.06% ]Axis Bank 1227 [ 1.01% ]Bajaj Auto 9115.5 [ 0.41% ]Bank of Baroda 282.95 [ 1.05% ]Bharti Airtel 1824.1 [ 1.97% ]Bharat Heavy 255.45 [ 0.77% ]Bharat Petroleum 299.85 [ -1.67% ]Britannia Industries 5857.5 [ 0.29% ]Cipla 1277.65 [ -1.63% ]Coal India 461.45 [ 0.36% ]Colgate Palm 1932 [ -0.41% ]Dabur India 452.1 [ -1.41% ]DLF 547.7 [ 3.34% ]Dr. Reddy's Lab. 1283.1 [ 0.63% ]GAIL (India) 147.35 [ 0.89% ]Grasim Industries 2680 [ 0.95% ]HCL Technologies 1321 [ -0.58% ]HDFC Bank 843.75 [ 0.39% ]Hero MotoCorp 5360 [ 1.57% ]Hindustan Unilever 2160 [ -0.66% ]Hindalco Industries 935.85 [ 1.60% ]ICICI Bank 1287.9 [ 1.17% ]Indian Hotels Co. 623.85 [ 1.71% ]IndusInd Bank 821 [ -0.48% ]Infosys 1231.45 [ -1.45% ]ITC 304.75 [ -1.12% ]Jindal Steel 1158.2 [ 2.27% ]Kotak Mahindra Bank 374.35 [ 1.18% ]L&T 3543 [ 2.29% ]Lupin 2296.8 [ 0.29% ]Mahi. & Mahi 3129.95 [ 3.10% ]Maruti Suzuki India 13004.45 [ 1.97% ]MTNL 24.28 [ -1.50% ]Nestle India 1207.45 [ -0.36% ]NIIT 61.58 [ -1.75% ]NMDC 78.94 [ 1.78% ]NTPC 383.4 [ 0.31% ]ONGC 265.2 [ 1.84% ]Punj. NationlBak 111.85 [ 0.86% ]Power Grid Corpn. 297.75 [ 0.12% ]Reliance Industries 1394.2 [ -0.06% ]SBI 1063.5 [ -0.29% ]Vedanta 699 [ 1.98% ]Shipping Corpn. 236.25 [ 1.31% ]Sun Pharmaceutical 1792.65 [ 0.57% ]Tata Chemicals 656.25 [ -0.26% ]Tata Consumer 1077.2 [ -1.38% ]Tata Motors Passenge 318.9 [ 1.51% ]Tata Steel 195.1 [ 4.25% ]Tata Power Co. 400.5 [ 2.59% ]Tata Consult. Serv. 2392.8 [ -0.65% ]Tech Mahindra 1341.8 [ 0.27% ]UltraTech Cement 11111 [ 0.10% ]United Spirits 1303.3 [ -0.99% ]Wipro 191.2 [ -1.90% ]Zee Entertainment 75.15 [ -0.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Glaam Up Jwel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 11
13.55 +0.64 (+ 4.96%)
Volume 10000
Prev. Close 12.91
Open Price 13.55
Today's Low / High
13.55
     
13.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.58
     
13.55
Glaam Up Jwel Ltd.is not traded in NSE
ISIN No INE03CM01014 Market Cap. ( ₹ in Cr. ) 13.57 P/BV 1.37 Book Value ( ₹ ) 9.89
BSE Code 542477 52 Week High/Low ( ₹ ) 14/8 FV/ML 10/10000 P/E(X) 1,355.00
NSE Code - Book Closure 28/09/2024 EPS ( ₹ ) 0.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.55 11/02/2026 7.58 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/202613.5511/02/202613.5511/02/2026
30/01/202612.9129/01/202612.3028/01/2026
23/01/202611.7219/01/202611.7219/01/2026
14/11/202511.1710/11/202511.1710/11/2025
29/08/202510.6425/08/202510.6425/08/2025
08/08/202510.1407/08/202510.1107/08/2025
25/04/202510.6121/04/202510.6121/04/2025
28/03/202510.1128/03/202510.1128/03/2025
21/03/20259.6320/03/20259.6320/03/2025