• Sensex81904.7355.97(0.43%)
  • Nifty25114108.5(0.43%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 12, 2025   ABB India 5245.65 [ 0.54% ]ACC 1850 [ 0.33% ]Ambuja Cements 560.45 [ -0.01% ]Asian Paints Ltd. 2544.25 [ -0.45% ]Axis Bank Ltd. 1105.3 [ 1.64% ]Bajaj Auto 8997.15 [ -1.23% ]Bank of Baroda 237.45 [ -0.34% ]Bharti Airtel 1904.1 [ -0.45% ]Bharat Heavy Ele 228.7 [ -0.09% ]Bharat Petroleum 318 [ -0.64% ]Britannia Ind. 6244.85 [ -0.89% ]Cipla 1573.8 [ 0.83% ]Coal India 394.2 [ 0.20% ]Colgate Palm. 2353.35 [ -0.86% ]Dabur India 538.8 [ -0.97% ]DLF Ltd. 758.2 [ 0.25% ]Dr. Reddy's Labs 1316.4 [ 1.00% ]GAIL (India) 178.55 [ -0.22% ]Grasim Inds. 2801.15 [ 0.12% ]HCL Technologies 1466.7 [ -0.08% ]HDFC Bank 966.9 [ -0.12% ]Hero MotoCorp 5299.5 [ -0.03% ]Hindustan Unilever L 2580.3 [ -1.57% ]Hindalco Indus. 758 [ 2.09% ]ICICI Bank 1417.6 [ 1.13% ]Indian Hotels Co 777.95 [ 0.53% ]IndusInd Bank 740.7 [ -1.03% ]Infosys L 1525.55 [ 1.06% ]ITC Ltd. 413.6 [ -0.34% ]Jindal Steel 1035.5 [ -0.52% ]Kotak Mahindra Bank 1972.15 [ 0.01% ]L&T 3579.6 [ 1.14% ]Lupin Ltd. 2042.7 [ 2.72% ]Mahi. & Mahi 3589.4 [ -0.18% ]Maruti Suzuki India 15324.9 [ 1.51% ]MTNL 43.96 [ -1.24% ]Nestle India 1217.45 [ -0.23% ]NIIT Ltd. 110 [ -0.95% ]NMDC Ltd. 76.52 [ 0.86% ]NTPC 331.75 [ 0.20% ]ONGC 233.3 [ -0.15% ]Punj. NationlBak 107.35 [ -0.37% ]Power Grid Corpo 287.45 [ 0.23% ]Reliance Inds. 1394.8 [ 0.82% ]SBI 823.3 [ -0.06% ]Vedanta 450.95 [ 3.05% ]Shipping Corpn. 214.25 [ 0.85% ]Sun Pharma. 1616.25 [ 0.41% ]Tata Chemicals 961.15 [ -0.68% ]Tata Consumer Produc 1103.05 [ -0.18% ]Tata Motors 715 [ 1.30% ]Tata Steel 169.8 [ 0.24% ]Tata Power Co. 386.25 [ -0.46% ]Tata Consultancy 3134.05 [ 0.32% ]Tech Mahindra 1525.6 [ 0.32% ]UltraTech Cement 12371.85 [ -0.09% ]United Spirits 1309.4 [ -0.76% ]Wipro 251.9 [ -0.81% ]Zee Entertainment En 116.2 [ -0.39% ]
BSE

MARKETS

Company Info

HIGH/LOW

GlaxoSmithKline Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 12
2774.95 -88.85 ( -3.10%)
Volume 3189
Prev. Close 2863.80
Open Price 2855.70
Today's Low / High
2757.85
     
2855.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1924.30
     
3515.95

NSE

Sep 12
2774.00 -89.80 ( -3.14%)
Volume 120444
Prev. Close 2863.80
Open Price 2854.60
Today's Low / High
2757.10
     
2854.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1921.00
     
3515.70
ISIN No INE159A01016 Market Cap. ( ₹ in Cr. ) 46993.23 P/BV 24.08 Book Value ( ₹ ) 115.19
BSE Code 500660 52 Week High/Low ( ₹ ) 3516/1921 FV/ML 10/1 P/E(X) 50.52
NSE Code GLAXOEQ Book Closure 30/05/2025 EPS ( ₹ ) 54.91 Div Yield (%) 1.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,515.95 05/06/2025 1,924.30 03/02/2025
NSE 3,515.70 05/06/2025 1,921.00 03/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/20252,879.6511/09/20252,757.8512/09/2025
05/09/20252,899.9002/09/20252,700.5003/09/2025
29/08/20252,864.0025/08/20252,725.0028/08/2025
22/08/20252,855.3519/08/20252,701.6518/08/2025
14/08/20252,791.7513/08/20252,565.0012/08/2025
08/08/20252,935.8504/08/20252,625.2508/08/2025
01/08/20253,202.8031/07/20252,893.5501/08/2025
25/07/20253,217.1025/07/20253,073.7521/07/2025
18/07/20253,258.5014/07/20253,116.0518/07/2025
11/07/20253,356.0007/07/20253,226.9011/07/2025