• Sensex77550.25918.6(1.19%)
  • Nifty24050.6275.5(1.15%)
  • USDINR92.710.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 10, 2026   ABB India 6865.95 [ 3.82% ]ACC 1424.5 [ 2.30% ]Ambuja Cements 445.05 [ 2.52% ]Asian Paints 2359.4 [ 3.97% ]Axis Bank 1351.45 [ 2.49% ]Bajaj Auto 9813.65 [ 3.14% ]Bank of Baroda 276 [ 0.73% ]Bharti Airtel 1870 [ 0.60% ]Bharat Heavy 284.65 [ 2.72% ]Bharat Petroleum 299.35 [ 0.66% ]Britannia Industries 5558.95 [ 1.55% ]Cipla 1229.6 [ 0.44% ]Coal India 434.25 [ -4.39% ]Colgate Palm 1939.5 [ 1.65% ]Dabur India 436.4 [ 1.63% ]DLF 569.6 [ 1.27% ]Dr. Reddy's Lab. 1232 [ 1.62% ]GAIL (India) 154.05 [ 1.25% ]Grasim Industries 2745.8 [ 0.20% ]HCL Technologies 1450.9 [ -0.98% ]HDFC Bank 810.4 [ 1.65% ]Hero MotoCorp 5468.45 [ 3.46% ]Hindustan Unilever 2155.6 [ 1.03% ]Hindalco Industries 992.25 [ 0.67% ]ICICI Bank 1322 [ 3.22% ]Indian Hotels Co. 641.3 [ 1.98% ]IndusInd Bank 830.6 [ 1.93% ]Infosys 1292.35 [ -2.94% ]ITC 304.2 [ 0.40% ]Jindal Steel 1217.55 [ 1.49% ]Kotak Mahindra Bank 374.75 [ 0.75% ]L&T 3959.9 [ 1.61% ]Lupin 2332.7 [ 1.59% ]Mahi. & Mahi 3261.8 [ 2.98% ]Maruti Suzuki India 13710.95 [ 0.89% ]MTNL 29.44 [ 5.26% ]Nestle India 1249 [ 1.62% ]NIIT 65.23 [ 1.91% ]NMDC 85.08 [ 0.79% ]NTPC 380.3 [ 0.49% ]ONGC 286.55 [ -0.62% ]Punj. NationlBak 111.7 [ 1.92% ]Power Grid Corpn. 302.6 [ 1.49% ]Reliance Industries 1350.15 [ 1.56% ]SBI 1066.7 [ 2.48% ]Vedanta 745.1 [ 1.07% ]Shipping Corpn. 243.25 [ 1.82% ]Sun Pharmaceutical 1654.7 [ -3.65% ]Tata Chemicals 690.25 [ 6.29% ]Tata Consumer 1093.5 [ 1.42% ]Tata Motors Passenge 342.55 [ 2.81% ]Tata Steel 206.6 [ 0.66% ]Tata Power Co. 399.5 [ 1.25% ]Tata Consult. Serv. 2524.35 [ -2.45% ]Tech Mahindra 1440.4 [ -1.44% ]UltraTech Cement 11589.9 [ 1.29% ]United Spirits 1267.5 [ 1.39% ]Wipro 204.85 [ 0.96% ]Zee Entertainment 82.02 [ 3.47% ]
BSE

MARKETS

Company Info

HIGH/LOW

Glottis Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 10
57.54 +9.59 (+ 20.00%)
Volume 47761
Prev. Close 47.95
Open Price 47.96
Today's Low / High
47.96
     
57.54
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.05
     
93.00

NSE

Apr 10
57.67 +9.61 (+ 20.00%)
Volume 1061327
Prev. Close 48.06
Open Price 48.20
Today's Low / High
48.05
     
57.67
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.00
     
93.00
ISIN No INE0TQE01026 Market Cap. ( ₹ in Cr. ) 532.89 P/BV 2.63 Book Value ( ₹ ) 21.90
BSE Code 544557 52 Week High/Low ( ₹ ) 93/37 FV/ML 2/1 P/E(X) 9.49
NSE Code GLOTTISEQ Book Closure EPS ( ₹ ) 6.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.00 07/10/2025 37.05 01/04/2026
NSE 93.00 07/10/2025 37.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/04/202657.5410/04/202642.2206/04/2026
02/04/202643.0702/04/202637.0501/04/2026
27/03/202647.8024/03/202638.9027/03/2026
20/03/202645.3618/03/202642.3020/03/2026
13/03/202645.5712/03/202642.6909/03/2026
06/03/202646.9902/03/202642.0102/03/2026
27/02/202652.1523/02/202647.8727/02/2026
20/02/202650.8619/02/202648.4216/02/2026
13/02/202654.4412/02/202650.3509/02/2026
06/02/202653.6704/02/202648.7102/02/2026