• Sensex82500.82328.72(0.4%)
  • Nifty25278.296.4(0.38%)
  • USDINR88.790.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 10, 2025 - 3:59PM   ABB India 5187.5 [ 0.84% ]ACC 1884.9 [ 0.57% ]Ambuja Cements 568.95 [ 0.52% ]Asian Paints Ltd. 2339.4 [ 0.16% ]Axis Bank Ltd. 1180.1 [ 1.08% ]Bajaj Auto 8953.45 [ 1.62% ]Bank of Baroda 266.9 [ 1.08% ]Bharti Airtel 1939.6 [ -0.09% ]Bharat Heavy Ele 239.6 [ 0.23% ]Bharat Petroleum 338.75 [ -1.31% ]Britannia Ind. 5870 [ -0.13% ]Cipla 1561.55 [ 3.24% ]Coal India 384.25 [ 0.23% ]Colgate Palm. 2223.85 [ 0.68% ]Dabur India 489.65 [ 0.80% ]DLF Ltd. 740.5 [ 1.58% ]Dr. Reddy's Labs 1264.8 [ 1.54% ]GAIL (India) 179.05 [ 0.34% ]Grasim Inds. 2808.15 [ -0.13% ]HCL Technologies 1492.65 [ 0.42% ]HDFC Bank 980.9 [ 0.38% ]Hero MotoCorp 5499.7 [ -0.23% ]Hindustan Unilever L 2524.7 [ 0.29% ]Hindalco Indus. 772.35 [ -0.19% ]ICICI Bank 1380.65 [ 0.32% ]Indian Hotels Co 735.3 [ 0.44% ]IndusInd Bank 763.5 [ 1.96% ]Infosys L 1514.25 [ 0.32% ]ITC Ltd. 402.8 [ 0.73% ]Jindal Steel 1015.05 [ -2.35% ]Kotak Mahindra Bank 2149.55 [ 0.21% ]L&T 3783.3 [ 0.37% ]Lupin Ltd. 1961.8 [ 0.22% ]Mahi. & Mahi 3456 [ 0.38% ]Maruti Suzuki India 16252 [ 1.72% ]MTNL 42.93 [ 0.63% ]Nestle India 1199.75 [ 1.03% ]NIIT Ltd. 106.7 [ 0.33% ]NMDC Ltd. 77.13 [ -2.12% ]NTPC 339.5 [ 1.07% ]ONGC 246.25 [ 1.17% ]Punj. NationlBak 117.3 [ 2.62% ]Power Grid Corpo 289.15 [ 1.05% ]Reliance Inds. 1381.95 [ 0.29% ]SBI 880.75 [ 2.16% ]Vedanta 482.1 [ -0.42% ]Shipping Corpn. 222.2 [ 0.59% ]Sun Pharma. 1670.85 [ 0.75% ]Tata Chemicals 902.65 [ -0.29% ]Tata Consumer Produc 1126.1 [ 0.61% ]Tata Motors 679.05 [ -0.15% ]Tata Steel 173.8 [ -1.47% ]Tata Power Co. 390.05 [ 0.45% ]Tata Consultancy 3028.4 [ -1.10% ]Tech Mahindra 1457.25 [ -0.62% ]UltraTech Cement 12274.25 [ 0.67% ]United Spirits 1340.7 [ 0.25% ]Wipro 248.6 [ 0.93% ]Zee Entertainment En 111.4 [ 1.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

GMM Pfaudler Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 10, 04:01
1062.00 +14.25 (+ 1.36%)
Volume 19030
Prev. Close 1047.75
Open Price 1049.85
Today's Low / High
1045.70
     
1119.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
953.00
     
1478.00

NSE

Oct 10, 03:29
1060.00 +11.80 (+ 1.13%)
Volume 398744
Prev. Close 1048.20
Open Price 1050.00
Today's Low / High
1043.00
     
1118.00
Bid Price(Qty.) 1059.20 (50)
Open Pr.(Qty.) 1062.50 (50)
52 Wk Low / High
991.10
     
1477.50
ISIN No INE541A01023 Market Cap. ( ₹ in Cr. ) 4765.47 P/BV 4.62 Book Value ( ₹ ) 229.23
BSE Code 505255 52 Week High/Low ( ₹ ) 1478/991 FV/ML 2/1 P/E(X) 89.97
NSE Code GMMPFAUDLREQ Book Closure 25/07/2025 EPS ( ₹ ) 11.78 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,478.00 17/10/2024 953.00 07/04/2025
NSE 1,477.50 17/10/2024 991.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/20251,102.8008/10/20251,015.7006/10/2025
03/10/20251,078.9530/09/20251,032.4501/10/2025
26/09/20251,146.2522/09/20251,055.1526/09/2025
19/09/20251,189.9517/09/20251,115.1519/09/2025
12/09/20251,197.9510/09/20251,139.1012/09/2025
05/09/20251,213.9501/09/20251,155.1005/09/2025
29/08/20251,229.5025/08/20251,174.2029/08/2025
22/08/20251,308.1519/08/20251,211.0022/08/2025
14/08/20251,321.0013/08/20251,269.2014/08/2025
08/08/20251,406.5004/08/20251,265.0508/08/2025