• Sensex77988.68-122.56(-0.16%)
  • Nifty24196.75-34.55(-0.14%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 3:59PM   ABB India 6887.6 [ 0.30% ]ACC 1444 [ 1.02% ]Ambuja Cements 458.65 [ 1.04% ]Asian Paints 2437.9 [ 0.62% ]Axis Bank 1349.5 [ -0.41% ]Bajaj Auto 9843.75 [ -0.17% ]Bank of Baroda 279.1 [ 0.22% ]Bharti Airtel 1840.35 [ -0.82% ]Bharat Heavy 309.05 [ 5.68% ]Bharat Petroleum 308 [ -0.73% ]Britannia Industries 5589.5 [ -1.15% ]Cipla 1230.75 [ 0.33% ]Coal India 432.9 [ -0.64% ]Colgate Palm 1972.4 [ 1.48% ]Dabur India 427.5 [ -1.35% ]DLF 589.7 [ 0.34% ]Dr. Reddy's Lab. 1221.25 [ 0.24% ]GAIL (India) 158.9 [ 1.76% ]Grasim Industries 2722.1 [ -0.59% ]HCL Technologies 1450.7 [ -0.04% ]HDFC Bank 795.5 [ -1.75% ]Hero MotoCorp 5160.85 [ -2.35% ]Hindustan Unilever 2141.8 [ -0.68% ]Hindalco Industries 1039.65 [ 2.76% ]ICICI Bank 1345.45 [ -0.17% ]Indian Hotels Co. 654.85 [ 1.31% ]IndusInd Bank 846 [ 0.73% ]Infosys 1318.9 [ 1.05% ]ITC 303.45 [ 0.45% ]Jindal Steel 1223.85 [ 0.20% ]Kotak Mahindra Bank 379.4 [ -0.75% ]L&T 4117.35 [ 1.02% ]Lupin 2322.7 [ -0.71% ]Mahi. & Mahi 3223.85 [ -0.99% ]Maruti Suzuki India 13333.95 [ 0.37% ]MTNL 33.27 [ 1.12% ]Nestle India 1258.55 [ 0.18% ]NIIT 70.51 [ 3.39% ]NMDC 87.18 [ -0.08% ]NTPC 390.8 [ -0.47% ]ONGC 282.75 [ -1.67% ]Punj. NationlBak 113.5 [ 0.40% ]Power Grid Corpn. 312.25 [ -0.13% ]Reliance Industries 1343.45 [ -0.06% ]SBI 1067.5 [ -0.36% ]Vedanta 782.75 [ 2.20% ]Shipping Corpn. 289.2 [ 14.20% ]Sun Pharmaceutical 1693.15 [ -0.21% ]Tata Chemicals 709.2 [ -1.49% ]Tata Consumer 1103 [ 0.83% ]Tata Motors Passenge 356.45 [ -0.41% ]Tata Steel 210.7 [ 0.91% ]Tata Power Co. 427.25 [ 1.29% ]Tata Consult. Serv. 2577.1 [ 0.89% ]Tech Mahindra 1490.9 [ 0.49% ]UltraTech Cement 11828.2 [ 0.50% ]United Spirits 1258.5 [ 0.52% ]Wipro 210.2 [ 0.19% ]Zee Entertainment 80.21 [ -3.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Godrej Consumer Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 04:01
1079.70 -6.45 ( -0.59%)
Volume 48419
Prev. Close 1086.15
Open Price 1086.20
Today's Low / High
1074.35
     
1092.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
967.25
     
1308.40

NSE

Apr 16, 03:58
1081.15 -4.35 ( -0.40%)
Volume 949254
Prev. Close 1085.50
Open Price 1090.00
Today's Low / High
1074.65
     
1092.25
Bid Price(Qty.) 1081.15 (172)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
967.05
     
1309.00
ISIN No INE102D01028 Market Cap. ( ₹ in Cr. ) 110628.09 P/BV 8.74 Book Value ( ₹ ) 123.74
BSE Code 532424 52 Week High/Low ( ₹ ) 1309/967 FV/ML 1/1 P/E(X) 59.72
NSE Code GODREJCPEQ Book Closure 12/05/2026 EPS ( ₹ ) 18.10 Div Yield (%) 1.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,308.40 04/09/2025 967.25 02/04/2026
NSE 1,309.00 04/09/2025 967.05 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/20261,093.0015/04/20261,039.5013/04/2026
10/04/20261,097.9008/04/2026989.6506/04/2026
02/04/20261,037.3501/04/2026967.2502/04/2026
27/03/20261,049.1525/03/2026988.0023/03/2026
20/03/20261,061.0018/03/20261,013.0020/03/2026
13/03/20261,124.4011/03/20261,026.0013/03/2026
06/03/20261,203.7502/03/20261,115.0006/03/2026
27/02/20261,240.8026/02/20261,201.5023/02/2026
20/02/20261,221.0016/02/20261,160.0016/02/2026
13/02/20261,214.3511/02/20261,170.3009/02/2026