• Sensex75273.451205(1.62%)
  • Nifty23306.45394.05(1.71%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 25, 2026   ABB India 6212.2 [ 0.89% ]ACC 1369.4 [ 2.65% ]Ambuja Cements 422.1 [ 3.57% ]Asian Paints 2270.2 [ 2.41% ]Axis Bank 1222.45 [ 2.55% ]Bajaj Auto 9049.7 [ 1.69% ]Bank of Baroda 272.7 [ 0.72% ]Bharti Airtel 1835.4 [ 1.76% ]Bharat Heavy 262.05 [ 1.53% ]Bharat Petroleum 284.6 [ 0.83% ]Britannia Industries 5647.15 [ 2.46% ]Cipla 1243.9 [ 2.02% ]Coal India 443.75 [ 0.42% ]Colgate Palm 1919.95 [ 2.25% ]Dabur India 431.15 [ 2.29% ]DLF 534.35 [ 2.52% ]Dr. Reddy's Lab. 1301.9 [ 3.36% ]GAIL (India) 139.15 [ 1.02% ]Grasim Industries 2648.05 [ 4.01% ]HCL Technologies 1382.35 [ 0.66% ]HDFC Bank 781.7 [ 2.16% ]Hero MotoCorp 5291 [ 0.74% ]Hindustan Unilever 2135.9 [ 2.46% ]Hindalco Industries 868.5 [ 1.63% ]ICICI Bank 1259.8 [ 0.65% ]Indian Hotels Co. 617.35 [ 2.19% ]IndusInd Bank 818.15 [ 2.52% ]Infosys 1279.35 [ 0.09% ]ITC 295.75 [ 1.56% ]Jindal Steel 1143.55 [ 2.09% ]Kotak Mahindra Bank 371.3 [ 1.13% ]L&T 3648.85 [ 3.80% ]Lupin 2347.45 [ 0.67% ]Mahi. & Mahi 3127.9 [ 3.14% ]Maruti Suzuki India 12704.3 [ 1.90% ]MTNL 24.69 [ 3.26% ]Nestle India 1204.3 [ 1.81% ]NIIT 56.74 [ 3.67% ]NMDC 77.85 [ 1.50% ]NTPC 378.4 [ 0.79% ]ONGC 270.25 [ 0.80% ]Punj. NationlBak 110 [ 2.56% ]Power Grid Corpn. 295.1 [ -1.37% ]Reliance Industries 1412.55 [ 0.08% ]SBI 1060.55 [ 2.89% ]Vedanta 669.8 [ 2.77% ]Shipping Corpn. 233.4 [ 1.41% ]Sun Pharmaceutical 1794.85 [ 2.40% ]Tata Chemicals 625 [ 2.62% ]Tata Consumer 1056.25 [ 0.29% ]Tata Motors Passenge 318.1 [ 2.20% ]Tata Steel 196.65 [ 3.01% ]Tata Power Co. 390.5 [ 1.49% ]Tata Consult. Serv. 2378.15 [ -0.86% ]Tech Mahindra 1409.1 [ -1.66% ]UltraTech Cement 11204.45 [ 4.12% ]United Spirits 1311 [ -1.25% ]Wipro 189.05 [ 0.16% ]Zee Entertainment 75.85 [ 6.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Goldiam International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 25
290.70 +4.10 (+ 1.43%)
Volume 400802
Prev. Close 286.60
Open Price 293.40
Today's Low / High
289.25
     
301.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.00
     
444.35

NSE

Mar 25
291.10 +4.35 (+ 1.52%)
Volume 1708355
Prev. Close 286.75
Open Price 292.15
Today's Low / High
288.10
     
301.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.35
     
444.00
ISIN No INE025B01025 Market Cap. ( ₹ in Cr. ) 3287.04 P/BV 3.02 Book Value ( ₹ ) 96.54
BSE Code 526729 52 Week High/Low ( ₹ ) 444/251 FV/ML 2/1 P/E(X) 28.09
NSE Code GOLDIAMEQ Book Closure 12/02/2026 EPS ( ₹ ) 10.36 Div Yield (%) 1.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.35 10/02/2026 252.00 07/04/2025
NSE 444.00 10/02/2026 251.35 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/03/2026301.4025/03/2026277.9524/03/2026
20/03/2026309.5518/03/2026285.3016/03/2026
13/03/2026328.0010/03/2026296.0013/03/2026
06/03/2026355.4002/03/2026315.0005/03/2026
27/02/2026384.4523/02/2026343.0525/02/2026
20/02/2026402.4016/02/2026373.0518/02/2026
13/02/2026444.3510/02/2026377.9513/02/2026
06/02/2026369.1506/02/2026290.1002/02/2026
30/01/2026332.4528/01/2026284.0527/01/2026
23/01/2026338.0519/01/2026288.5521/01/2026