• Sensex80722.94-1546.84(-1.88%)
  • Nifty24825.45-495.2(-1.95%)
  • USDINR91.9-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 01, 2026   ABB India 5437 [ -2.51% ]ACC 1622.15 [ -0.94% ]Ambuja Cements 497.3 [ -2.53% ]Asian Paints 2359 [ -2.87% ]Axis Bank 1338.35 [ -2.33% ]Bajaj Auto 9486 [ -1.11% ]Bank of Baroda 279.6 [ -6.60% ]Bharti Airtel 1946.25 [ -1.11% ]Bharat Heavy 251.95 [ -4.15% ]Bharat Petroleum 358.9 [ -1.40% ]Britannia Industries 5758.3 [ -1.67% ]Cipla 1325.85 [ 0.14% ]Coal India 419.15 [ -4.83% ]Colgate Palm 2106.4 [ -0.34% ]Dabur India 502.25 [ -0.91% ]DLF 613.8 [ -3.37% ]Dr. Reddy's Labs 1182.75 [ -2.93% ]GAIL (India) 162.3 [ -2.90% ]Grasim Industries 2734 [ -3.01% ]HCL Technologies 1668.5 [ -1.53% ]HDFC Bank 920.2 [ -0.98% ]Hero MotoCorp 5508.1 [ -0.49% ]Hindustan Unilever 2351.15 [ -0.95% ]Hindalco Industries 907.8 [ -5.64% ]ICICI Bank 1333.5 [ -1.59% ]Indian Hotels Co. 661.85 [ -1.88% ]IndusInd Bank 895.55 [ 0.02% ]Infosys 1659.65 [ 1.17% ]ITC 309.6 [ -3.91% ]Jindal Steel 1105.5 [ -2.23% ]Kotak Mahindra Bank 407.6 [ -0.10% ]L&T 3813 [ -3.06% ]Lupin 2138.65 [ -0.58% ]Mahi. & Mahi 3363.25 [ -2.01% ]Maruti Suzuki India 14200.7 [ -2.75% ]MTNL 32.21 [ -5.21% ]Nestle India 1276.6 [ -4.12% ]NIIT 78.15 [ 4.37% ]NMDC 80.38 [ -0.95% ]NTPC 345.6 [ -2.87% ]ONGC 254.3 [ -5.45% ]Punj. NationlBak 121.55 [ -2.92% ]Power Grid Corpo 251.05 [ -2.07% ]Reliance Industries 1346 [ -3.57% ]SBI 1017.15 [ -5.61% ]Vedanta 654.85 [ -4.08% ]Shipping Corpn. 213.9 [ -5.14% ]Sun Pharmaceutical 1610.2 [ 0.95% ]Tata Chemicals 743.05 [ -0.44% ]Tata Consumer Produc 1088.7 [ -3.99% ]Tata Motors Passenge 344.5 [ -1.56% ]Tata Steel 185.6 [ -3.88% ]Tata Power Co. 354.15 [ -3.40% ]Tata Consultancy 3185.15 [ 1.92% ]Tech Mahindra 1715.65 [ -1.59% ]UltraTech Cement 12285.9 [ -3.26% ]United Spirits 1336.5 [ -1.97% ]Wipro 242.05 [ 2.26% ]Zee Entertainment En 81.54 [ -3.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

Goldiam International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 01
305.10 -6.20 ( -1.99%)
Volume 8070
Prev. Close 311.30
Open Price 310.30
Today's Low / High
302.45
     
314.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.00
     
563.45

NSE

Feb 01
305.85 -5.30 ( -1.70%)
Volume 211209
Prev. Close 311.15
Open Price 311.15
Today's Low / High
301.00
     
314.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.35
     
563.00
ISIN No INE025B01025 Market Cap. ( ₹ in Cr. ) 3453.59 P/BV 3.38 Book Value ( ₹ ) 90.48
BSE Code 526729 52 Week High/Low ( ₹ ) 563/251 FV/ML 2/1 P/E(X) 29.51
NSE Code GOLDIAMEQ Book Closure 19/09/2025 EPS ( ₹ ) 10.36 Div Yield (%) 0.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 563.45 04/02/2025 252.00 07/04/2025
NSE 563.00 04/02/2025 251.35 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/01/2026332.4528/01/2026284.0527/01/2026
23/01/2026338.0519/01/2026288.5521/01/2026
16/01/2026359.4013/01/2026330.3514/01/2026
09/01/2026391.4006/01/2026338.4509/01/2026
02/01/2026368.5530/12/2025349.8030/12/2025
31/12/2025368.5530/12/2025349.8030/12/2025
26/12/2025377.7522/12/2025360.0026/12/2025
19/12/2025374.9016/12/2025362.0018/12/2025
12/12/2025386.3510/12/2025362.0009/12/2025
05/12/2025406.0001/12/2025372.4505/12/2025