• Sensex84603.4-393.73(-0.46%)
  • Nifty25942.45-111.45(-0.43%)
  • USDINR88.28-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2025 - 11:47AM   ABB India 5262.9 [ -0.52% ]ACC 1869.05 [ -0.53% ]Ambuja Cements 569.9 [ -0.25% ]Asian Paints Ltd. 2528.5 [ -0.44% ]Axis Bank Ltd. 1242.8 [ -0.43% ]Bajaj Auto 9010 [ -0.25% ]Bank of Baroda 273.2 [ -0.47% ]Bharti Airtel 2065.1 [ -1.68% ]Bharat Heavy Ele 258 [ 5.07% ]Bharat Petroleum 358.65 [ 3.00% ]Britannia Ind. 5819.3 [ -0.57% ]Cipla 1570 [ -0.68% ]Coal India 387.05 [ 1.31% ]Colgate Palm 2252.3 [ -0.67% ]Dabur India 500.05 [ -1.56% ]DLF Ltd. 775.05 [ -0.55% ]Dr. Reddy's Labs 1195.75 [ -4.54% ]GAIL (India) 183.9 [ -0.46% ]Grasim Inds. 2953.15 [ -0.15% ]HCL Technologies 1550.05 [ -0.47% ]HDFC Bank 1003.4 [ -0.45% ]Hero MotoCorp 5522.3 [ -0.47% ]Hindustan Unilever L 2464.8 [ -1.00% ]Hindalco Indus. 854.3 [ -0.22% ]ICICI Bank 1364.85 [ -0.42% ]Indian Hotels Co 748 [ 0.17% ]IndusInd Bank 805.75 [ -0.33% ]Infosys L 1500.75 [ -0.67% ]ITC Ltd. 419.3 [ -0.55% ]Jindal Steel 1064.4 [ -0.61% ]Kotak Mahindra Bank 2134.2 [ -0.73% ]L&T 3998.7 [ 1.19% ]Lupin Ltd. 1935 [ -1.11% ]Mahi. & Mahi 3502.35 [ -0.94% ]Maruti Suzuki India 16186.45 [ 0.27% ]MTNL 42.05 [ -0.10% ]Nestle India 1270.75 [ -0.18% ]NIIT Ltd. 104.65 [ -0.85% ]NMDC Ltd. 76.08 [ -0.74% ]NTPC 346.1 [ -0.52% ]ONGC 255.6 [ -0.08% ]Punj. NationlBak 121 [ -0.12% ]Power Grid Corpo 292.6 [ -1.10% ]Reliance Inds. 1498.25 [ -0.39% ]SBI 942.9 [ 0.33% ]Vedanta 506.2 [ -1.99% ]Shipping Corpn. 266.85 [ 0.08% ]Sun Pharma. 1695.6 [ -1.21% ]Tata Chemicals 904.5 [ -0.84% ]Tata Consumer Produc 1168 [ -0.76% ]Tata Motors Passenge 410.4 [ -0.29% ]Tata Steel 183.25 [ -1.03% ]Tata Power Co. 411 [ 0.12% ]Tata Consultancy 3037.05 [ -0.66% ]Tech Mahindra 1437.2 [ -1.11% ]UltraTech Cement 12063.85 [ 0.54% ]United Spirits 1380 [ -0.54% ]Wipro 241.2 [ -0.45% ]Zee Entertainment En 102.45 [ -1.30% ]
BSE

MARKETS

Company Info

HIGH/LOW

HDB Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30, 11:47
740.25 +5.85 (+ 0.80%)
Volume 29430
Prev. Close 734.40
Open Price 732.15
Today's Low / High
732.15
     
747.50
Bid Price(Qty.) 739.85 (15)
Open Pr.(Qty.) 740.35 (17)
52 Wk Low / High
727.30
     
891.65

NSE

Oct 30, 11:34
740.00 +5.15 (+ 0.70%)
Volume 857561
Prev. Close 734.85
Open Price 735.25
Today's Low / High
734.85
     
747.85
Bid Price(Qty.) 740.00 (108)
Open Pr.(Qty.) 740.05 (16)
52 Wk Low / High
727.30
     
891.90
ISIN No INE756I01012 Market Cap. ( ₹ in Cr. ) 61387.94 P/BV 3.90 Book Value ( ₹ ) 189.84
BSE Code 544429 52 Week High/Low ( ₹ ) 892/727 FV/ML 10/1 P/E(X) 28.21
NSE Code HDBFSEQ Book Closure 24/10/2025 EPS ( ₹ ) 26.23 Div Yield (%) 0.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 891.65 03/07/2025 727.30 17/10/2025
NSE 891.90 03/07/2025 727.30 17/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/2025739.8027/10/2025729.6528/10/2025
24/10/2025746.0023/10/2025731.2520/10/2025
17/10/2025745.0015/10/2025727.3017/10/2025
10/10/2025758.0006/10/2025728.6009/10/2025
03/10/2025779.4001/10/2025739.0029/09/2025
26/09/2025788.6022/09/2025754.4526/09/2025
19/09/2025801.2017/09/2025773.2015/09/2025
12/09/2025792.9011/09/2025764.2509/09/2025
05/09/2025793.8004/09/2025765.1005/09/2025
29/08/2025802.4525/08/2025776.0528/08/2025