• Sensex77269.4355.9(0.46%)
  • Nifty24119.3121.75(0.51%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 04, 2026 - 3:59PM   ABB India 7245.55 [ 0.23% ]ACC 1398.15 [ -1.72% ]Ambuja Cements 445.2 [ 0.16% ]Asian Paints 2447.2 [ 0.11% ]Axis Bank 1277 [ 0.73% ]Bajaj Auto 10141.85 [ 1.44% ]Bank of Baroda 265.1 [ 0.61% ]Bharti Airtel 1826.9 [ -3.14% ]Bharat Heavy 376.95 [ 6.97% ]Bharat Petroleum 301.8 [ 0.45% ]Britannia Industries 5795 [ 1.21% ]Cipla 1334.85 [ 1.90% ]Coal India 479.95 [ -0.29% ]Colgate Palm 2170.95 [ 3.54% ]Dabur India 445.6 [ 0.93% ]DLF 607.15 [ 3.41% ]Dr. Reddy's Lab. 1287.95 [ -2.65% ]GAIL (India) 164.5 [ 0.67% ]Grasim Industries 2875 [ 2.95% ]HCL Technologies 1199.2 [ 0.02% ]HDFC Bank 777.9 [ 0.87% ]Hero MotoCorp 5066.8 [ -0.66% ]Hindustan Unilever 2309.05 [ 2.60% ]Hindalco Industries 1042.7 [ 0.52% ]ICICI Bank 1270.95 [ 0.65% ]Indian Hotels Co. 643.4 [ 1.20% ]IndusInd Bank 916.25 [ 0.08% ]Infosys 1168.4 [ -1.11% ]ITC 311 [ -1.25% ]Jindal Steel 1265.75 [ 3.42% ]Kotak Mahindra Bank 371.85 [ -2.82% ]L&T 4100.2 [ 2.18% ]Lupin 2350 [ 2.01% ]Mahi. & Mahi 3104.4 [ 0.24% ]Maruti Suzuki India 13581.85 [ 2.02% ]MTNL 31.3 [ 0.38% ]Nestle India 1455 [ -0.19% ]NIIT 69.98 [ 0.23% ]NMDC 89.06 [ -1.41% ]NTPC 400 [ 0.21% ]ONGC 292.75 [ -2.20% ]Punj. NationlBak 108.8 [ -0.50% ]Power Grid Corpn. 319.25 [ 0.31% ]Reliance Industries 1462.95 [ 2.24% ]SBI 1068.3 [ 0.03% ]Vedanta 294.8 [ 8.54% ]Shipping Corpn. 318.65 [ 4.51% ]Sun Pharmaceutical 1824.1 [ 0.88% ]Tata Chemicals 804.85 [ -0.57% ]Tata Consumer 1154 [ 0.83% ]Tata Motors Passenge 342.95 [ 0.40% ]Tata Steel 212.2 [ 0.43% ]Tata Power Co. 441.35 [ -0.72% ]Tata Consult. Serv. 2430.75 [ -1.73% ]Tech Mahindra 1472 [ -0.14% ]UltraTech Cement 11754.55 [ 1.48% ]United Spirits 1325 [ -0.03% ]Wipro 200.8 [ 0.07% ]Zee Entertainment 90.9 [ 1.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

Health X Platform Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 04, 04:01
285.00 +7.15 (+ 2.57%)
Volume 244
Prev. Close 277.85
Open Price 284.75
Today's Low / High
270.00
     
287.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.50
     
375.00

NSE

May 04, 03:44
271.45 -10.30 ( -3.66%)
Volume 6480
Prev. Close 281.75
Open Price 277.00
Today's Low / High
270.00
     
288.00
Bid Price(Qty.) 271.45 (1)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.60
     
363.00
ISIN No INE019J01013 Market Cap. ( ₹ in Cr. ) 863.50 P/BV 1.27 Book Value ( ₹ ) 214.35
BSE Code 533259 52 Week High/Low ( ₹ ) 363/242 FV/ML 10/1 P/E(X) 0.00
NSE Code HEALTHXEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 375.00 13/01/2026 241.50 06/05/2025
NSE 363.00 13/01/2026 241.60 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026296.7029/04/2026267.5527/04/2026
24/04/2026319.8022/04/2026263.5520/04/2026
17/04/2026290.0016/04/2026266.9513/04/2026
10/04/2026299.9009/04/2026260.0009/04/2026
02/04/2026280.0001/04/2026252.5030/03/2026
27/03/2026298.9024/03/2026272.9524/03/2026
20/03/2026292.1518/03/2026269.9516/03/2026
13/03/2026315.9013/03/2026272.0009/03/2026
06/03/2026283.3006/03/2026261.8004/03/2026
27/02/2026288.9527/02/2026275.9526/02/2026