• Sensex74540-23.92(-0.03%)
  • Nifty23167.5516.45(0.07%)
  • USDINR92.350.43(0.46%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 16, 2026 - 10:14AM   ABB India 6258.95 [ -2.12% ]ACC 1379.95 [ 0.04% ]Ambuja Cements 433.15 [ 1.77% ]Asian Paints 2188 [ -0.38% ]Axis Bank 1189.6 [ -0.64% ]Bajaj Auto 8895.45 [ 0.18% ]Bank of Baroda 278.8 [ -0.82% ]Bharti Airtel 1787.3 [ -0.90% ]Bharat Heavy 254.8 [ -1.41% ]Bharat Petroleum 310.65 [ -2.65% ]Britannia Industries 5806.4 [ -0.04% ]Cipla 1309.5 [ -0.35% ]Coal India 464.05 [ -0.59% ]Colgate Palm 1955.9 [ -0.05% ]Dabur India 456.8 [ 0.68% ]DLF 533.8 [ -1.67% ]Dr. Reddy's Lab. 1281.85 [ -0.86% ]GAIL (India) 147.25 [ -0.37% ]Grasim Industries 2633 [ 2.49% ]HCL Technologies 1326.45 [ 0.08% ]HDFC Bank 825.15 [ 1.00% ]Hero MotoCorp 5222.5 [ 0.35% ]Hindustan Unilever 2174 [ 0.62% ]Hindalco Industries 926.75 [ 1.90% ]ICICI Bank 1247.6 [ -0.53% ]Indian Hotels Co. 605.15 [ -0.76% ]IndusInd Bank 823 [ 1.05% ]Infosys 1238.2 [ -0.82% ]ITC 304.7 [ 1.06% ]Jindal Steel 1140.9 [ -0.17% ]Kotak Mahindra Bank 368.25 [ 0.44% ]L&T 3425.6 [ -0.45% ]Lupin 2283.8 [ -1.34% ]Mahi. & Mahi 2926.8 [ -0.83% ]Maruti Suzuki India 12488.65 [ -0.79% ]MTNL 24.75 [ -1.08% ]Nestle India 1210.8 [ 0.73% ]NIIT 62 [ -2.93% ]NMDC 78 [ -0.70% ]NTPC 382.15 [ -0.60% ]ONGC 264.95 [ -0.30% ]Punj. NationlBak 110.8 [ -0.81% ]Power Grid Corpn. 296.85 [ -1.28% ]Reliance Industries 1371.85 [ -0.63% ]SBI 1054.5 [ 0.74% ]Vedanta 686.35 [ -0.41% ]Shipping Corpn. 235 [ -1.63% ]Sun Pharmaceutical 1794 [ -0.36% ]Tata Chemicals 653 [ -2.65% ]Tata Consumer Produc 1080.3 [ -0.32% ]Tata Motors Passenge 310.55 [ -1.19% ]Tata Steel 185.7 [ 1.25% ]Tata Power Co. 392.65 [ -0.58% ]Tata Consult. Serv. 2390.55 [ -0.82% ]Tech Mahindra 1336.85 [ 0.37% ]UltraTech Cement 10914.65 [ 2.90% ]United Spirits 1318.95 [ 0.30% ]Wipro 196.5 [ -0.53% ]Zee Entertainment 77.3 [ -0.94% ]
BSE

MARKETS

Company Info

HIGH/LOW

Healthcare Global Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 16, 10:14
550.70 +8.25 (+ 1.52%)
Volume 1125
Prev. Close 542.45
Open Price 542.50
Today's Low / High
542.15
     
554.45
Bid Price(Qty.) 549.75 (27)
Open Pr.(Qty.) 551.70 (9)
52 Wk Low / High
493.39
     
788.06

NSE

Mar 16, 09:59
551.35 +7.55 (+ 1.39%)
Volume 23915
Prev. Close 543.80
Open Price 543.80
Today's Low / High
542.00
     
554.75
Bid Price(Qty.) 550.50 (22)
Open Pr.(Qty.) 551.15 (8)
52 Wk Low / High
492.17
     
788.39
ISIN No INE075I01017 Market Cap. ( ₹ in Cr. ) 8231.78 P/BV 6.12 Book Value ( ₹ ) 90.11
BSE Code 539787 52 Week High/Low ( ₹ ) 788/492 FV/ML 10/1 P/E(X) 185.39
NSE Code HCGEQ Book Closure 02/03/2026 EPS ( ₹ ) 2.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 788.06 29/10/2025 493.39 17/03/2025
NSE 788.39 24/10/2025 492.17 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2026586.7511/03/2026533.7009/03/2026
06/03/2026574.5502/03/2026535.0506/03/2026
27/02/2026591.8923/02/2026564.5126/02/2026
20/02/2026624.0918/02/2026565.5020/02/2026
13/02/2026610.8712/02/2026552.8809/02/2026
06/02/2026610.8701/02/2026559.4406/02/2026
30/01/2026614.0527/01/2026558.4530/01/2026
23/01/2026653.9619/01/2026610.8723/01/2026
16/01/2026669.6113/01/2026624.7412/01/2026
09/01/2026689.7308/01/2026631.5909/01/2026