• Sensex74585.9922.07(0.03%)
  • Nifty23240.589.4(0.39%)
  • USDINR92.350.43(0.46%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 16, 2026 - 9:59AM   ABB India 6291.9 [ -1.61% ]ACC 1378.45 [ -0.07% ]Ambuja Cements 430.5 [ 1.15% ]Asian Paints 2185.4 [ -0.49% ]Axis Bank 1190.15 [ -0.59% ]Bajaj Auto 8933.15 [ 0.60% ]Bank of Baroda 279.9 [ -0.43% ]Bharti Airtel 1793.15 [ -0.58% ]Bharat Heavy 254.75 [ -1.43% ]Bharat Petroleum 312.3 [ -2.13% ]Britannia Industries 5800.6 [ -0.14% ]Cipla 1314.45 [ 0.03% ]Coal India 463.65 [ -0.67% ]Colgate Palm 1953.95 [ -0.15% ]Dabur India 453.3 [ -0.09% ]DLF 540.1 [ -0.51% ]Dr. Reddy's Lab. 1282.6 [ -0.80% ]GAIL (India) 147.95 [ 0.10% ]Grasim Industries 2633.5 [ 2.50% ]HCL Technologies 1325.45 [ 0.00% ]HDFC Bank 821.05 [ 0.50% ]Hero MotoCorp 5243 [ 0.74% ]Hindustan Unilever 2164.55 [ 0.19% ]Hindalco Industries 930.15 [ 2.28% ]ICICI Bank 1251.55 [ -0.22% ]Indian Hotels Co. 608 [ -0.30% ]IndusInd Bank 827.6 [ 1.61% ]Infosys 1237.7 [ -0.87% ]ITC 304.35 [ 0.95% ]Jindal Steel 1147.25 [ 0.39% ]Kotak Mahindra Bank 368.15 [ 0.41% ]L&T 3429.85 [ -0.32% ]Lupin 2305 [ -0.43% ]Mahi. & Mahi 2924.35 [ -0.91% ]Maruti Suzuki India 12441.65 [ -1.17% ]MTNL 24.81 [ -0.84% ]Nestle India 1208.05 [ 0.50% ]NIIT 62.64 [ -1.93% ]NMDC 77.96 [ -0.75% ]NTPC 382.95 [ -0.39% ]ONGC 263.85 [ -0.71% ]Punj. NationlBak 111.05 [ -0.58% ]Power Grid Corpn. 298.3 [ -0.80% ]Reliance Industries 1380 [ -0.04% ]SBI 1056.85 [ 0.96% ]Vedanta 690.8 [ 0.24% ]Shipping Corpn. 236.4 [ -1.05% ]Sun Pharmaceutical 1805.05 [ 0.25% ]Tata Chemicals 655.2 [ -2.32% ]Tata Consumer Produc 1077.25 [ -0.60% ]Tata Motors Passenge 310.6 [ -1.18% ]Tata Steel 185.75 [ 1.28% ]Tata Power Co. 393.8 [ -0.29% ]Tata Consult. Serv. 2393.3 [ -0.71% ]Tech Mahindra 1338.35 [ 0.48% ]UltraTech Cement 10875.95 [ 2.54% ]United Spirits 1320.45 [ 0.41% ]Wipro 196.9 [ -0.33% ]Zee Entertainment 77.6 [ -0.55% ]
BSE

MARKETS

Company Info

HIGH/LOW

Healthcare Global Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 16, 09:59
552.10 +9.65 (+ 1.78%)
Volume 958
Prev. Close 542.45
Open Price 542.50
Today's Low / High
542.15
     
554.45
Bid Price(Qty.) 550.35 (3)
Open Pr.(Qty.) 551.30 (18)
52 Wk Low / High
493.39
     
788.06

NSE

Mar 16, 09:44
553.15 +9.35 (+ 1.72%)
Volume 21169
Prev. Close 543.80
Open Price 543.80
Today's Low / High
542.00
     
554.75
Bid Price(Qty.) 552.95 (20)
Open Pr.(Qty.) 553.65 (22)
52 Wk Low / High
492.17
     
788.39
ISIN No INE075I01017 Market Cap. ( ₹ in Cr. ) 8258.65 P/BV 6.14 Book Value ( ₹ ) 90.11
BSE Code 539787 52 Week High/Low ( ₹ ) 788/492 FV/ML 10/1 P/E(X) 186.00
NSE Code HCGEQ Book Closure 02/03/2026 EPS ( ₹ ) 2.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 788.06 29/10/2025 493.39 17/03/2025
NSE 788.39 24/10/2025 492.17 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2026586.7511/03/2026533.7009/03/2026
06/03/2026574.5502/03/2026535.0506/03/2026
27/02/2026591.8923/02/2026564.5126/02/2026
20/02/2026624.0918/02/2026565.5020/02/2026
13/02/2026610.8712/02/2026552.8809/02/2026
06/02/2026610.8701/02/2026559.4406/02/2026
30/01/2026614.0527/01/2026558.4530/01/2026
23/01/2026653.9619/01/2026610.8723/01/2026
16/01/2026669.6113/01/2026624.7412/01/2026
09/01/2026689.7308/01/2026631.5909/01/2026