• Sensex82963.23-613.01(-0.73%)
  • Nifty25514.95-168.35(-0.66%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 11:29AM   ABB India 4976 [ -2.29% ]ACC 1693.2 [ -0.60% ]Ambuja Cements 529.85 [ -1.32% ]Asian Paints Ltd. 2837 [ 0.44% ]Axis Bank Ltd. 1270.5 [ -0.11% ]Bajaj Auto 9376 [ -1.90% ]Bank of Baroda 297 [ -1.15% ]Bharti Airtel 2018.1 [ -0.45% ]Bharat Heavy Ele 259.75 [ -5.44% ]Bharat Petroleum 350.4 [ -1.10% ]Britannia Ind. 5954.2 [ -0.39% ]Cipla 1459.5 [ -0.45% ]Coal India 429.55 [ 2.65% ]Colgate Palm 2060.4 [ 0.18% ]Dabur India 521.05 [ -0.22% ]DLF Ltd. 650.1 [ -3.16% ]Dr. Reddy's Labs 1204.95 [ -0.37% ]GAIL (India) 163.1 [ -0.79% ]Grasim Inds. 2752.2 [ -0.84% ]HCL Technologies 1648.8 [ -0.81% ]HDFC Bank 930.35 [ -0.89% ]Hero MotoCorp 5640.5 [ -2.30% ]Hindustan Unilever 2382 [ 0.35% ]Hindalco Indus. 899.4 [ -0.24% ]ICICI Bank 1406.65 [ 0.22% ]Indian Hotels Co 682.5 [ -1.55% ]IndusInd Bank 887.7 [ 0.63% ]Infosys L 1598 [ -1.04% ]ITC Ltd. 336.75 [ -0.10% ]Jindal Steel 1002.5 [ -0.79% ]Kotak Mahindra Bank 2123.15 [ -0.17% ]L&T 3961.35 [ -1.62% ]Lupin Ltd. 2166 [ -0.71% ]Mahi. & Mahi 3609.2 [ -1.85% ]Maruti Suzuki India 16302.1 [ -1.21% ]MTNL 33.29 [ -3.20% ]Nestle India 1297.75 [ -0.09% ]NIIT Ltd. 81.88 [ -4.10% ]NMDC Ltd. 79.48 [ -1.33% ]NTPC 337.3 [ 0.37% ]ONGC 232.9 [ -0.51% ]Punj. NationlBak 121.5 [ -1.10% ]Power Grid Corpo 254.7 [ -1.49% ]Reliance Inds. 1456.9 [ -1.25% ]SBI 999 [ -0.10% ]Vedanta 616.55 [ 1.09% ]Shipping Corpn. 210.1 [ -2.12% ]Sun Pharma. 1722.55 [ -0.43% ]Tata Chemicals 746.1 [ -0.15% ]Tata Consumer Produc 1180.35 [ 0.41% ]Tata Motors Passenge 348.35 [ -1.68% ]Tata Steel 178.9 [ 0.34% ]Tata Power Co. 363.25 [ -0.44% ]Tata Consultancy 3187.05 [ -0.65% ]Tech Mahindra 1571.25 [ -0.63% ]UltraTech Cement 11795 [ -1.31% ]United Spirits 1315.6 [ -1.07% ]Wipro 260.9 [ -0.38% ]Zee Entertainment En 89.78 [ -1.38% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hilton Metal Forging Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 11:29
29.85 -1.25 ( -4.02%)
Volume 2648
Prev. Close 31.10
Open Price 31.10
Today's Low / High
29.75
     
31.10
Bid Price(Qty.) 29.74 (2)
Open Pr.(Qty.) 29.89 (50)
52 Wk Low / High
31.00
     
86.89

NSE

Jan 12, 11:19
29.78 -1.27 ( -4.09%)
Volume 41845
Prev. Close 31.05
Open Price 31.00
Today's Low / High
29.51
     
31.13
Bid Price(Qty.) 29.78 (306)
Open Pr.(Qty.) 29.85 (99)
52 Wk Low / High
30.95
     
86.30
ISIN No INE788H01017 Market Cap. ( ₹ in Cr. ) 103.33 P/BV 0.69 Book Value ( ₹ ) 43.08
BSE Code 532847 52 Week High/Low ( ₹ ) 86/31 FV/ML 10/1 P/E(X) 16.73
NSE Code HILTONEQ Book Closure 26/12/2025 EPS ( ₹ ) 1.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.89 09/01/2025 31.00 09/01/2026
NSE 86.30 09/01/2025 30.95 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202635.1405/01/202631.0009/01/2026
02/01/202641.5529/12/202534.8331/12/2025
31/12/202541.5529/12/202534.8331/12/2025
26/12/202542.3226/12/202536.2822/12/2025
19/12/202539.8118/12/202534.5018/12/2025
12/12/202536.6310/12/202533.0908/12/2025
05/12/202539.8101/12/202536.2605/12/2025
28/11/202539.8525/11/202536.6628/11/2025
21/11/202544.7717/11/202537.7921/11/2025
14/11/202540.7014/11/202536.2813/11/2025