• Sensex82892.69-683.55(-0.82%)
  • Nifty25502.4-180.9(-0.7%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 11:42AM   ABB India 4961 [ -2.59% ]ACC 1689.8 [ -0.80% ]Ambuja Cements 529.2 [ -1.44% ]Asian Paints Ltd. 2839.85 [ 0.54% ]Axis Bank Ltd. 1271.2 [ -0.06% ]Bajaj Auto 9370 [ -1.96% ]Bank of Baroda 295.95 [ -1.50% ]Bharti Airtel 2014 [ -0.66% ]Bharat Heavy Ele 258.85 [ -5.77% ]Bharat Petroleum 349.6 [ -1.33% ]Britannia Ind. 5952.95 [ -0.41% ]Cipla 1458.95 [ -0.49% ]Coal India 429.5 [ 2.64% ]Colgate Palm 2055.65 [ -0.05% ]Dabur India 520.4 [ -0.34% ]DLF Ltd. 649.5 [ -3.25% ]Dr. Reddy's Labs 1201.55 [ -0.65% ]GAIL (India) 162.5 [ -1.16% ]Grasim Inds. 2752.6 [ -0.83% ]HCL Technologies 1646.9 [ -0.93% ]HDFC Bank 930.5 [ -0.87% ]Hero MotoCorp 5625 [ -2.57% ]Hindustan Unilever 2381 [ 0.31% ]Hindalco Indus. 900.95 [ -0.07% ]ICICI Bank 1406.3 [ 0.20% ]Indian Hotels Co 684.3 [ -1.29% ]IndusInd Bank 887 [ 0.56% ]Infosys L 1593.65 [ -1.31% ]ITC Ltd. 336.4 [ -0.21% ]Jindal Steel 1004.85 [ -0.56% ]Kotak Mahindra Bank 2117.25 [ -0.45% ]L&T 3960.85 [ -1.64% ]Lupin Ltd. 2163 [ -0.85% ]Mahi. & Mahi 3607 [ -1.91% ]Maruti Suzuki India 16276.45 [ -1.36% ]MTNL 33.29 [ -3.20% ]Nestle India 1295.3 [ -0.28% ]NIIT Ltd. 81.82 [ -4.17% ]NMDC Ltd. 79.45 [ -1.37% ]NTPC 337.35 [ 0.39% ]ONGC 232.75 [ -0.58% ]Punj. NationlBak 121.2 [ -1.34% ]Power Grid Corpo 254.95 [ -1.39% ]Reliance Inds. 1454.75 [ -1.39% ]SBI 998.75 [ -0.13% ]Vedanta 617.6 [ 1.26% ]Shipping Corpn. 209.75 [ -2.28% ]Sun Pharma. 1720.5 [ -0.55% ]Tata Chemicals 744.3 [ -0.39% ]Tata Consumer Produc 1180.1 [ 0.39% ]Tata Motors Passenge 348.15 [ -1.74% ]Tata Steel 178.6 [ 0.17% ]Tata Power Co. 362.95 [ -0.52% ]Tata Consultancy 3182.3 [ -0.80% ]Tech Mahindra 1568.95 [ -0.77% ]UltraTech Cement 11833.55 [ -0.99% ]United Spirits 1315 [ -1.11% ]Wipro 259.85 [ -0.78% ]Zee Entertainment En 89.32 [ -1.89% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hilton Metal Forging Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 11:42
29.57 -1.53 ( -4.92%)
Volume 2803
Prev. Close 31.10
Open Price 31.10
Today's Low / High
29.57
     
31.10
Bid Price(Qty.) 29.58 (363)
Open Pr.(Qty.) 30.02 (1297)
52 Wk Low / High
31.00
     
86.89

NSE

Jan 12, 11:29
29.80 -1.25 ( -4.03%)
Volume 48358
Prev. Close 31.05
Open Price 31.00
Today's Low / High
29.51
     
31.13
Bid Price(Qty.) 29.57 (61)
Open Pr.(Qty.) 29.79 (50)
52 Wk Low / High
30.95
     
86.30
ISIN No INE788H01017 Market Cap. ( ₹ in Cr. ) 103.40 P/BV 0.69 Book Value ( ₹ ) 43.08
BSE Code 532847 52 Week High/Low ( ₹ ) 86/31 FV/ML 10/1 P/E(X) 16.74
NSE Code HILTONEQ Book Closure 26/12/2025 EPS ( ₹ ) 1.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.89 09/01/2025 31.00 09/01/2026
NSE 86.30 09/01/2025 30.95 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202635.1405/01/202631.0009/01/2026
02/01/202641.5529/12/202534.8331/12/2025
31/12/202541.5529/12/202534.8331/12/2025
26/12/202542.3226/12/202536.2822/12/2025
19/12/202539.8118/12/202534.5018/12/2025
12/12/202536.6310/12/202533.0908/12/2025
05/12/202539.8101/12/202536.2605/12/2025
28/11/202539.8525/11/202536.6628/11/2025
21/11/202544.7717/11/202537.7921/11/2025
14/11/202540.7014/11/202536.2813/11/2025