• Sensex79493.09-841.72(-1.05%)
  • Nifty24006.85-266.95(-1.1%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:58PM   ABB India 5400 [ 2.40% ]ACC 1802.9 [ -0.32% ]Ambuja Cements 523.05 [ -0.30% ]Asian Paints Ltd. 2297.5 [ -0.22% ]Axis Bank Ltd. 1159.15 [ -1.03% ]Bajaj Auto 7719.55 [ -0.11% ]Bank of Baroda 218.95 [ 0.81% ]Bharti Airtel 1841 [ -1.69% ]Bharat Heavy Ele 215.2 [ -0.99% ]Bharat Petroleum 304.5 [ -1.06% ]Britannia Ind. 5424 [ 0.57% ]Cipla 1477.55 [ -0.62% ]Coal India 382.2 [ -0.78% ]Colgate Palm. 2537.15 [ -0.39% ]Dabur India 462.85 [ -1.36% ]DLF Ltd. 629.3 [ -3.96% ]Dr. Reddy's Labs 1144.3 [ -0.38% ]GAIL (India) 181.75 [ -1.20% ]Grasim Inds. 2642.65 [ -2.13% ]HCL Technologies 1572.6 [ -0.41% ]HDFC Bank 1891 [ -1.83% ]Hero MotoCorp 3868.8 [ 1.75% ]Hindustan Unilever L 2325 [ -1.28% ]Hindalco Indus. 626.05 [ 1.24% ]ICICI Bank 1394.6 [ -2.74% ]Indian Hotels Co 716.5 [ -4.49% ]IndusInd Bank 819.55 [ -0.70% ]Infosys L 1507.1 [ -0.27% ]ITC Ltd. 424.85 [ -1.28% ]Jindal St & Pwr 851.75 [ 0.75% ]Kotak Mahindra Bank 2102 [ -0.49% ]L&T 3448 [ 3.84% ]Lupin Ltd. 2015.9 [ 0.10% ]Mahi. & Mahi 3019.55 [ -0.37% ]Maruti Suzuki India 12221 [ -1.37% ]MTNL 38.91 [ -2.51% ]Nestle India 2305.4 [ -1.52% ]NIIT Ltd. 127.05 [ -1.01% ]NMDC Ltd. 64.31 [ 0.88% ]NTPC 333.65 [ -1.80% ]ONGC 234.95 [ 0.79% ]Punj. NationlBak 91.9 [ 0.60% ]Power Grid Corpo 300.4 [ -2.42% ]Reliance Inds. 1379.35 [ -1.82% ]SBI 776.35 [ 0.99% ]Vedanta 406.8 [ -0.06% ]Shipping Corpn. 160.75 [ -1.32% ]Sun Pharma. 1732.85 [ -1.89% ]Tata Chemicals 810.2 [ 0.33% ]Tata Consumer Produc 1112.6 [ -0.22% ]Tata Motors 704.55 [ 3.32% ]Tata Steel 142.9 [ -0.52% ]Tata Power Co. 365.65 [ -1.16% ]Tata Consultancy 3430.4 [ -0.49% ]Tech Mahindra 1495.25 [ -0.45% ]UltraTech Cement 11355.55 [ -2.35% ]United Spirits 1521.7 [ -1.02% ]Wipro 241.75 [ 0.21% ]Zee Entertainment En 110.15 [ -0.86% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hitech Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 12:58
165.80 -8.20 ( -4.71%)
Volume 339
Prev. Close 174.00
Open Price 170.00
Today's Low / High
165.00
     
170.00
Bid Price(Qty.) 168.00 (1)
Open Pr.(Qty.) 173.90 (8)
52 Wk Low / High
152.00
     
350.50

NSE

May 09, 12:44
169.73 -4.62 ( -2.65%)
Volume 6619
Prev. Close 174.35
Open Price 170.00
Today's Low / High
166.01
     
171.99
Bid Price(Qty.) 169.19 (1)
Open Pr.(Qty.) 169.66 (1)
52 Wk Low / High
160.00
     
351.35
ISIN No INE120D01012 Market Cap. ( ₹ in Cr. ) 291.52 P/BV 1.08 Book Value ( ₹ ) 156.45
BSE Code 526217 52 Week High/Low ( ₹ ) 351/160 FV/ML 10/1 P/E(X) 13.25
NSE Code HITECHCORPEQ Book Closure 19/07/2024 EPS ( ₹ ) 12.81 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 350.50 14/10/2024 152.00 03/03/2025
NSE 351.35 14/10/2024 160.00 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025183.4006/05/2025166.0007/05/2025
02/05/2025188.9529/04/2025170.1002/05/2025
25/04/2025201.6022/04/2025181.3525/04/2025
17/04/2025195.0017/04/2025182.0015/04/2025
11/04/2025188.0008/04/2025162.6007/04/2025
04/04/2025202.0003/04/2025180.4001/04/2025
28/03/2025204.8025/03/2025178.1028/03/2025
21/03/2025220.0017/03/2025191.5518/03/2025
13/03/2025194.7013/03/2025161.6012/03/2025
07/03/2025179.0003/03/2025152.0003/03/2025