Careers
Feedback
Downloads
Sensex
74939.61
871.16
(1.18%)
Nifty
23064.4
152
(0.66%)
USDINR
93.88
-0.02
(-0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74939.61
871.16
1.18%
Nifty
23064.4
152
0.66%
USDINR
93.88
-0.02
-0.02%
BSE Prices delayed by 5 minutes ! Prices as on Mar 25, 2026 - 9:27AM
ABB India
6272.25
[ 1.86% ]
ACC
1381.1
[ 3.52% ]
Ambuja Cements
427.1
[ 4.80% ]
Asian Paints
2238.25
[ 0.97% ]
Axis Bank
1215.35
[ 1.96% ]
Bajaj Auto
9040.3
[ 1.59% ]
Bank of Baroda
273.7
[ 1.09% ]
Bharti Airtel
1814.3
[ 0.59% ]
Bharat Heavy
262.75
[ 1.80% ]
Bharat Petroleum
285.5
[ 1.15% ]
Britannia Industries
5591.5
[ 1.45% ]
Cipla
1225
[ 0.47% ]
Coal India
442.05
[ 0.03% ]
Colgate Palm
1909.5
[ 1.70% ]
Dabur India
427.7
[ 1.47% ]
DLF
540.6
[ 3.72% ]
Dr. Reddy's Lab.
1276.85
[ 1.37% ]
GAIL (India)
140.25
[ 1.81% ]
Grasim Industries
2621.6
[ 2.98% ]
HCL Technologies
1358.95
[ -1.05% ]
HDFC Bank
780
[ 1.94% ]
Hero MotoCorp
5339
[ 1.66% ]
Hindustan Unilever
2112.3
[ 1.32% ]
Hindalco Industries
871.9
[ 2.03% ]
ICICI Bank
1261.75
[ 0.80% ]
Indian Hotels Co.
615.85
[ 1.95% ]
IndusInd Bank
812.15
[ 1.77% ]
Infosys
1267.8
[ -0.81% ]
ITC
294.45
[ 1.12% ]
Jindal Steel
1154
[ 3.03% ]
Kotak Mahindra Bank
374.65
[ 2.04% ]
L&T
3568.25
[ 1.50% ]
Lupin
2348.1
[ 0.70% ]
Mahi. & Mahi
3114.25
[ 2.69% ]
Maruti Suzuki India
12659.5
[ 1.54% ]
MTNL
24.68
[ 3.22% ]
Nestle India
1199.1
[ 1.37% ]
NIIT
57.38
[ 4.84% ]
NMDC
78.6
[ 2.48% ]
NTPC
377.5
[ 0.55% ]
ONGC
267.85
[ -0.09% ]
Punj. NationlBak
109.15
[ 1.77% ]
Power Grid Corpn.
301.7
[ 0.84% ]
Reliance Industries
1415.55
[ 0.29% ]
SBI
1047.85
[ 1.65% ]
Vedanta
665.45
[ 2.10% ]
Shipping Corpn.
238.05
[ 3.43% ]
Sun Pharmaceutical
1771.5
[ 1.07% ]
Tata Chemicals
626.35
[ 2.84% ]
Tata Consumer
1062.15
[ 0.85% ]
Tata Motors Passenge
320
[ 2.81% ]
Tata Steel
195.05
[ 2.17% ]
Tata Power Co.
391.85
[ 1.85% ]
Tata Consult. Serv.
2396.15
[ -0.11% ]
Tech Mahindra
1400.85
[ -2.24% ]
UltraTech Cement
11083.15
[ 3.00% ]
United Spirits
1319.6
[ -0.60% ]
Wipro
188.8
[ 0.03% ]
Zee Entertainment
76.21
[ 6.56% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Hitech Corporation Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Mar 24
136.50
+0.90 (+ 0.66%)
Volume
5281
Prev. Close
135.60
Open Price
144.70
Today's Low / High
134.60
147.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
117.30
235.00
NSE
Mar 24
135.56
-0.04 ( -0.03%)
Volume
6028
Prev. Close
135.60
Open Price
136.99
Today's Low / High
135.00
137.65
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
118.11
223.44
ISIN No
INE120D01012
Market Cap. (
₹
in Cr. )
232.83
P/BV
0.84
Book Value (
₹
)
160.48
BSE Code
526217
52 Week High/Low (
₹
)
223/118
FV/ML
10/1
P/E(X)
26.05
NSE Code
HITECHCORPEQ
Book Closure
18/07/2025
EPS (
₹
)
5.20
Div Yield (%)
0.74
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
235.00
17/07/2025
117.30
10/03/2026
NSE
223.44
11/09/2025
118.11
09/03/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
24/03/2026
149.00
23/03/2026
134.60
24/03/2026
20/03/2026
145.00
20/03/2026
128.50
19/03/2026
13/03/2026
140.00
10/03/2026
117.30
10/03/2026
06/03/2026
139.90
02/03/2026
121.50
06/03/2026
27/02/2026
156.80
23/02/2026
141.55
27/02/2026
20/02/2026
159.80
16/02/2026
150.00
16/02/2026
13/02/2026
169.70
11/02/2026
150.00
13/02/2026
06/02/2026
163.85
03/02/2026
150.00
02/02/2026
30/01/2026
169.90
29/01/2026
152.55
29/01/2026
23/01/2026
167.90
21/01/2026
155.00
20/01/2026
«
‹
1
2
›
»