• Sensex82626.76-1048.16(-1.25%)
  • Nifty25471.1-336.1(-1.3%)
  • USDINR90.590.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 13, 2026 - 3:59PM   ABB India 5793 [ 0.15% ]ACC 1637.7 [ -2.06% ]Ambuja Cements 519.3 [ -2.58% ]Asian Paints 2364.2 [ -1.88% ]Axis Bank 1333.8 [ -0.46% ]Bajaj Auto 9739 [ -1.00% ]Bank of Baroda 287.4 [ -0.86% ]Bharti Airtel 2004.6 [ -0.52% ]Bharat Heavy 255.7 [ -1.80% ]Bharat Petroleum 375.25 [ -0.61% ]Britannia Industries 5979.65 [ -2.08% ]Cipla 1331.7 [ 0.16% ]Coal India 408.95 [ -2.42% ]Colgate Palm 2116.65 [ -1.08% ]Dabur India 510.05 [ -1.81% ]DLF 626.8 [ -3.82% ]Dr. Reddy's Lab. 1268.6 [ -0.47% ]GAIL (India) 161.65 [ -1.19% ]Grasim Industries 2883.85 [ -1.44% ]HCL Technologies 1454.95 [ -1.43% ]HDFC Bank 905.65 [ -1.61% ]Hero MotoCorp 5565 [ -2.97% ]Hindustan Unilever 2305.2 [ -4.35% ]Hindalco Industries 908.65 [ -5.77% ]ICICI Bank 1414.35 [ -1.11% ]Indian Hotels Co. 700.25 [ -1.59% ]IndusInd Bank 925.6 [ 0.30% ]Infosys 1369.5 [ -1.28% ]ITC 313.6 [ -1.27% ]Jindal Steel 1188.9 [ -1.18% ]Kotak Mahindra Bank 420.9 [ -1.26% ]L&T 4172.9 [ -0.30% ]Lupin 2199.2 [ -0.50% ]Mahi. & Mahi 3534 [ -1.64% ]Maruti Suzuki India 15227.4 [ -0.63% ]MTNL 31.4 [ -2.33% ]Nestle India 1282.55 [ -1.73% ]NIIT 75.36 [ -1.71% ]NMDC 79.45 [ -6.23% ]NTPC 362.95 [ -1.40% ]ONGC 267.5 [ -3.17% ]Punj. NationlBak 118.7 [ -1.86% ]Power Grid Corpn. 287.55 [ -2.11% ]Reliance Industries 1419.9 [ -2.07% ]SBI 1198.8 [ 0.53% ]Vedanta 673.1 [ -4.16% ]Shipping Corpn. 264.4 [ -3.40% ]Sun Pharmaceutical 1698 [ -0.97% ]Tata Chemicals 696 [ -0.43% ]Tata Consumer Produc 1136.1 [ -1.04% ]Tata Motors Passenge 380.6 [ -0.73% ]Tata Steel 203.2 [ -2.35% ]Tata Power Co. 374.15 [ -1.64% ]Tata Consult. Serv. 2692.15 [ -2.17% ]Tech Mahindra 1535.25 [ -0.07% ]UltraTech Cement 12986.25 [ -0.32% ]United Spirits 1405 [ -0.89% ]Wipro 214.1 [ -2.19% ]Zee Entertainment En 96.2 [ 2.80% ]
BSE

MARKETS

Company Info

HIGH/LOW

HMA Agro Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 13, 04:01
28.13 -1.88 ( -6.26%)
Volume 133822
Prev. Close 30.01
Open Price 30.49
Today's Low / High
27.60
     
30.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.55
     
38.15

NSE

Feb 13, 03:58
28.00 -2.12 ( -7.04%)
Volume 1020056
Prev. Close 30.12
Open Price 30.01
Today's Low / High
27.75
     
30.11
Bid Price(Qty.) 28.00 (67)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.78
     
38.00
ISIN No INE0ECP01024 Market Cap. ( ₹ in Cr. ) 1402.16 P/BV 1.62 Book Value ( ₹ ) 17.26
BSE Code 543929 52 Week High/Low ( ₹ ) 38/25 FV/ML 1/1 P/E(X) 16.16
NSE Code HMAAGROEQ Book Closure 22/08/2025 EPS ( ₹ ) 1.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.15 03/06/2025 23.55 04/02/2026
NSE 38.00 03/06/2025 24.78 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/02/202631.0012/02/202626.9909/02/2026
06/02/202627.7304/02/202623.5504/02/2026
30/01/202626.2929/01/202625.0529/01/2026
23/01/202627.5522/01/202625.5421/01/2026
16/01/202629.0013/01/202626.8012/01/2026
09/01/202631.7406/01/202627.4709/01/2026
02/01/202630.0902/01/202628.0529/12/2025
31/12/202529.5131/12/202528.0529/12/2025
26/12/202532.0022/12/202528.1024/12/2025
19/12/202529.7316/12/202527.5018/12/2025