• Sensex83170.92-405.32(-0.48%)
  • Nifty25556.9-126.4(-0.49%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 10:26AM   ABB India 5030.55 [ -1.22% ]ACC 1700 [ -0.21% ]Ambuja Cements 532.95 [ -0.74% ]Asian Paints Ltd. 2835 [ 0.37% ]Axis Bank Ltd. 1270.3 [ -0.13% ]Bajaj Auto 9520.05 [ -0.39% ]Bank of Baroda 299.25 [ -0.40% ]Bharti Airtel 2011.4 [ -0.78% ]Bharat Heavy Ele 264 [ -3.90% ]Bharat Petroleum 354 [ -0.08% ]Britannia Ind. 5965.05 [ -0.21% ]Cipla 1453.25 [ -0.88% ]Coal India 429.4 [ 2.62% ]Colgate Palm 2065.3 [ 0.42% ]Dabur India 524.75 [ 0.49% ]DLF Ltd. 657.75 [ -2.02% ]Dr. Reddy's Labs 1206.85 [ -0.21% ]GAIL (India) 163.45 [ -0.58% ]Grasim Inds. 2750.3 [ -0.91% ]HCL Technologies 1643.95 [ -1.10% ]HDFC Bank 933.75 [ -0.53% ]Hero MotoCorp 5716.55 [ -0.99% ]Hindustan Unilever 2372.9 [ -0.04% ]Hindalco Indus. 904.7 [ 0.35% ]ICICI Bank 1405.3 [ 0.12% ]Indian Hotels Co 685.85 [ -1.07% ]IndusInd Bank 888.55 [ 0.73% ]Infosys L 1596.8 [ -1.11% ]ITC Ltd. 338.1 [ 0.30% ]Jindal Steel 1009.2 [ -0.13% ]Kotak Mahindra Bank 2117.35 [ -0.44% ]L&T 3984.9 [ -1.04% ]Lupin Ltd. 2163.65 [ -0.82% ]Mahi. & Mahi 3640 [ -1.01% ]Maruti Suzuki India 16390 [ -0.67% ]MTNL 33.49 [ -2.62% ]Nestle India 1296.95 [ -0.15% ]NIIT Ltd. 82.91 [ -2.89% ]NMDC Ltd. 80.5 [ -0.06% ]NTPC 339 [ 0.88% ]ONGC 233.3 [ -0.34% ]Punj. NationlBak 122.45 [ -0.33% ]Power Grid Corpo 256.6 [ -0.75% ]Reliance Inds. 1464.5 [ -0.73% ]SBI 1000.35 [ 0.04% ]Vedanta 625.2 [ 2.51% ]Shipping Corpn. 213.1 [ -0.72% ]Sun Pharma. 1717.35 [ -0.73% ]Tata Chemicals 749.65 [ 0.32% ]Tata Consumer Produc 1183.9 [ 0.71% ]Tata Motors Passenge 352.75 [ -0.44% ]Tata Steel 180.25 [ 1.09% ]Tata Power Co. 366.15 [ 0.36% ]Tata Consultancy 3191.25 [ -0.52% ]Tech Mahindra 1565.05 [ -1.02% ]UltraTech Cement 11865 [ -0.73% ]United Spirits 1318.2 [ -0.87% ]Wipro 261.8 [ -0.04% ]Zee Entertainment En 90.08 [ -1.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

ICICI Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 21
895.70 +18.85 (+ 2.15%)
Volume 45356
Prev. Close 876.85
Open Price 884.95
Today's Low / High
879.70
     
898.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
671.60
     
921.45
ICICI Securities Ltd.is not traded in NSE
ISIN No INE763G01038 Market Cap. ( ₹ in Cr. ) 29148.63 P/BV 6.53 Book Value ( ₹ ) 137.31
BSE Code 541179 52 Week High/Low ( ₹ ) 922/672 FV/ML 5/1 P/E(X) 15.01
NSE Code - Book Closure 26/04/2024 EPS ( ₹ ) 59.69 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 921.45 19/09/2024 671.60 04/06/2024
NSE 922.45 19/09/2024 672.05 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/03/2025898.9521/03/2025833.4517/03/2025
13/03/2025840.0013/03/2025784.0510/03/2025
07/03/2025838.8504/03/2025792.0007/03/2025
28/02/2025819.1527/02/2025797.2528/02/2025
21/02/2025849.3517/02/2025801.0518/02/2025
14/02/2025868.0013/02/2025813.9012/02/2025
07/02/2025903.4007/02/2025815.5504/02/2025
01/02/2025839.8029/01/2025799.5527/01/2025
24/01/2025829.9520/01/2025792.1022/01/2025
17/01/2025843.0517/01/2025805.1514/01/2025