• Sensex76631.65-931.25(-1.2%)
  • Nifty23775.1-222.25(-0.93%)
  • USDINR92.96-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 09, 2026 - 3:59PM   ABB India 6590.5 [ 0.39% ]ACC 1392.5 [ -1.25% ]Ambuja Cements 434.1 [ -2.81% ]Asian Paints 2269.35 [ -0.69% ]Axis Bank 1318.6 [ -1.07% ]Bajaj Auto 9510.3 [ 1.56% ]Bank of Baroda 274 [ -0.72% ]Bharti Airtel 1859.8 [ -0.09% ]Bharat Heavy 277.1 [ 4.25% ]Bharat Petroleum 297.3 [ -0.25% ]Britannia Industries 5473.05 [ -2.23% ]Cipla 1223.65 [ 0.65% ]Coal India 454.2 [ 1.11% ]Colgate Palm 1902.55 [ -0.22% ]Dabur India 429.4 [ 0.48% ]DLF 562.45 [ -1.88% ]Dr. Reddy's Lab. 1209.8 [ 1.54% ]GAIL (India) 152.15 [ -0.75% ]Grasim Industries 2738.6 [ -0.63% ]HCL Technologies 1465.2 [ 0.55% ]HDFC Bank 797.25 [ -2.31% ]Hero MotoCorp 5282 [ -0.07% ]Hindustan Unilever 2133.7 [ -0.56% ]Hindalco Industries 985.65 [ 3.55% ]ICICI Bank 1280.75 [ -2.18% ]Indian Hotels Co. 628.8 [ -1.16% ]IndusInd Bank 814.9 [ -2.50% ]Infosys 1331.5 [ -1.10% ]ITC 303 [ 0.21% ]Jindal Steel 1200 [ -1.03% ]Kotak Mahindra Bank 371.9 [ -2.13% ]L&T 3897.2 [ -2.75% ]Lupin 2296.15 [ 0.11% ]Mahi. & Mahi 3167.3 [ -1.35% ]Maruti Suzuki India 13589.85 [ -0.09% ]MTNL 27.97 [ -0.25% ]Nestle India 1230.35 [ 1.41% ]NIIT 64.24 [ 4.20% ]NMDC 84.41 [ 1.77% ]NTPC 378.45 [ 1.12% ]ONGC 288.35 [ 1.00% ]Punj. NationlBak 109.6 [ -1.39% ]Power Grid Corpn. 298.15 [ 1.12% ]Reliance Industries 1329.4 [ -1.36% ]SBI 1040.9 [ -1.90% ]Vedanta 737.2 [ 2.23% ]Shipping Corpn. 238.9 [ 0.50% ]Sun Pharmaceutical 1717.35 [ 0.22% ]Tata Chemicals 649.4 [ 0.19% ]Tata Consumer 1077.9 [ 0.90% ]Tata Motors Passenge 333.2 [ -0.55% ]Tata Steel 205.25 [ 0.49% ]Tata Power Co. 394.55 [ -0.09% ]Tata Consult. Serv. 2587.75 [ 1.09% ]Tech Mahindra 1454.75 [ 0.27% ]UltraTech Cement 11410 [ -1.63% ]United Spirits 1251.85 [ 0.25% ]Wipro 202.9 [ -0.20% ]Zee Entertainment 79.27 [ 0.33% ]
BSE

MARKETS

Company Info

HIGH/LOW

Icodex Publishing Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 09, 04:01
48.30 -1.16 ( -2.35%)
Volume 24000
Prev. Close 49.46
Open Price 52.50
Today's Low / High
48.30
     
52.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.01
     
81.60
Icodex Publishing Solutions Ltd.is not traded in NSE
ISIN No INE111601014 Market Cap. ( ₹ in Cr. ) 75.53 P/BV 1.38 Book Value ( ₹ ) 35.00
BSE Code 544483 52 Week High/Low ( ₹ ) 82/29 FV/ML 10/1200 P/E(X) 8.43
NSE Code - Book Closure EPS ( ₹ ) 5.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.60 19/08/2025 29.01 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/04/202650.8008/04/202642.6506/04/2026
02/04/202643.9002/04/202629.0130/03/2026
27/03/202635.7925/03/202630.0027/03/2026
20/03/202638.9918/03/202634.0017/03/2026
13/03/202641.0010/03/202635.7513/03/2026
06/03/202640.4402/03/202637.1004/03/2026
27/02/202647.5025/02/202639.1527/02/2026
20/02/202643.0016/02/202640.5019/02/2026
13/02/202644.2513/02/202641.0009/02/2026
06/02/202644.0006/02/202640.1601/02/2026