• Sensex74532.96325.72(0.44%)
  • Nifty23114.5112.35(0.49%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 3:59PM   ABB India 6303.65 [ 1.74% ]ACC 1381.9 [ 2.22% ]Ambuja Cements 422.25 [ 0.48% ]Asian Paints 2195.25 [ 0.40% ]Axis Bank 1204.25 [ -0.20% ]Bajaj Auto 9048.3 [ 2.04% ]Bank of Baroda 280.1 [ 2.71% ]Bharti Airtel 1846.5 [ 0.95% ]Bharat Heavy 261.9 [ 4.07% ]Bharat Petroleum 287.85 [ 0.65% ]Britannia Industries 5627.95 [ -0.90% ]Cipla 1260.65 [ 1.78% ]Coal India 467.7 [ 2.95% ]Colgate Palm 1897 [ 0.39% ]Dabur India 431.5 [ 0.31% ]DLF 540.7 [ -0.32% ]Dr. Reddy's Lab. 1295 [ 1.64% ]GAIL (India) 143 [ -0.90% ]Grasim Industries 2625 [ 0.69% ]HCL Technologies 1334.05 [ 1.73% ]HDFC Bank 780.45 [ -2.41% ]Hero MotoCorp 5277.45 [ 1.87% ]Hindustan Unilever 2083.9 [ 0.31% ]Hindalco Industries 874 [ -2.57% ]ICICI Bank 1245.55 [ -0.42% ]Indian Hotels Co. 617.5 [ 0.68% ]IndusInd Bank 819.95 [ 0.45% ]Infosys 1254.6 [ 2.78% ]ITC 299.9 [ 0.62% ]Jindal Steel 1177.3 [ 3.45% ]Kotak Mahindra Bank 365.85 [ -0.57% ]L&T 3434.8 [ -0.01% ]Lupin 2322.45 [ 3.04% ]Mahi. & Mahi 3065.3 [ 0.65% ]Maruti Suzuki India 12602.65 [ 0.09% ]MTNL 25 [ 1.71% ]Nestle India 1201.75 [ 1.14% ]NIIT 59.95 [ -3.94% ]NMDC 79.85 [ 2.52% ]NTPC 381 [ 1.89% ]ONGC 265.35 [ -1.39% ]Punj. NationlBak 111.55 [ 1.92% ]Power Grid Corpn. 298.9 [ 0.78% ]Reliance Industries 1414.55 [ 2.11% ]SBI 1058.4 [ 0.90% ]Vedanta 672.6 [ 1.12% ]Shipping Corpn. 233.35 [ 1.48% ]Sun Pharmaceutical 1777.2 [ 1.88% ]Tata Chemicals 633.85 [ -0.57% ]Tata Consumer 1047.1 [ 0.33% ]Tata Motors Passenge 314.15 [ 1.60% ]Tata Steel 196.7 [ 3.23% ]Tata Power Co. 402.75 [ 1.07% ]Tata Consult. Serv. 2390.6 [ 1.44% ]Tech Mahindra 1380.05 [ 3.01% ]UltraTech Cement 10960 [ 1.38% ]United Spirits 1300.05 [ 0.65% ]Wipro 191.05 [ 1.33% ]Zee Entertainment 72.84 [ -1.51% ]
BSE

MARKETS

Company Info

HIGH/LOW

Icodex Publishing Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 04:01
34.05 -2.00 ( -5.55%)
Volume 50400
Prev. Close 36.05
Open Price 35.70
Today's Low / High
34.00
     
36.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.00
     
81.60
Icodex Publishing Solutions Ltd.is not traded in NSE
ISIN No INE111601014 Market Cap. ( ₹ in Cr. ) 53.24 P/BV 0.97 Book Value ( ₹ ) 35.00
BSE Code 544483 52 Week High/Low ( ₹ ) 82/34 FV/ML 10/1200 P/E(X) 5.95
NSE Code - Book Closure EPS ( ₹ ) 5.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.60 19/08/2025 34.00 17/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/202638.9918/03/202634.0017/03/2026
13/03/202641.0010/03/202635.7513/03/2026
06/03/202640.4402/03/202637.1004/03/2026
27/02/202647.5025/02/202639.1527/02/2026
20/02/202643.0016/02/202640.5019/02/2026
13/02/202644.2513/02/202641.0009/02/2026
06/02/202644.0006/02/202640.1601/02/2026
30/01/202644.8029/01/202641.1028/01/2026
23/01/202651.1920/01/202641.2521/01/2026
16/01/202652.9012/01/202644.0512/01/2026