• Sensex83860.32-17.85(-0.02%)
  • Nifty25778.9-11.35(-0.04%)
  • USDINR90.190.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 13, 2026 - 11:17AM   ABB India 5017.95 [ -0.60% ]ACC 1705 [ -0.13% ]Ambuja Cements 541.9 [ 0.62% ]Asian Paints Ltd. 2878.15 [ -0.63% ]Axis Bank Ltd. 1271.2 [ -0.24% ]Bajaj Auto 9504.05 [ 0.00% ]Bank of Baroda 301 [ -0.45% ]Bharti Airtel 2026.2 [ -0.85% ]Bharat Heavy Ele 266 [ -0.73% ]Bharat Petroleum 357.4 [ -0.35% ]Britannia Ind. 5916 [ -0.40% ]Cipla 1446.4 [ -1.34% ]Coal India 430.85 [ -0.28% ]Colgate Palm 2109.15 [ 0.50% ]Dabur India 520.35 [ -0.72% ]DLF Ltd. 648.7 [ -1.65% ]Dr. Reddy's Labs 1201.4 [ -1.17% ]GAIL (India) 166.15 [ -0.12% ]Grasim Inds. 2796.15 [ -0.43% ]HCL Technologies 1665.95 [ -0.13% ]HDFC Bank 943.1 [ 0.69% ]Hero MotoCorp 5715.55 [ -0.20% ]Hindustan Unilever 2395.3 [ -0.45% ]Hindalco Indus. 934.1 [ 1.54% ]ICICI Bank 1432.5 [ 1.37% ]Indian Hotels Co 684 [ -0.89% ]IndusInd Bank 903.95 [ -0.20% ]Infosys L 1590.45 [ -0.34% ]ITC Ltd. 335.75 [ -0.77% ]Jindal Steel 1027 [ 0.37% ]Kotak Mahindra Bank 2134.5 [ 0.05% ]L&T 3936.75 [ -2.03% ]Lupin Ltd. 2172 [ -0.81% ]Mahi. & Mahi 3663.35 [ -0.48% ]Maruti Suzuki India 16464.5 [ -0.75% ]MTNL 33.86 [ 0.86% ]Nestle India 1315.6 [ 0.39% ]NIIT Ltd. 84.26 [ 0.87% ]NMDC Ltd. 82.2 [ 0.56% ]NTPC 337.65 [ 0.01% ]ONGC 240.1 [ 1.87% ]Punj. NationlBak 123.05 [ -0.12% ]Power Grid Corpo 258.3 [ -0.14% ]Reliance Inds. 1467.2 [ -1.09% ]SBI 1024.05 [ 0.89% ]Vedanta 640.65 [ 2.11% ]Shipping Corpn. 213.45 [ -1.02% ]Sun Pharma. 1724.75 [ -0.70% ]Tata Chemicals 755.5 [ 0.77% ]Tata Consumer Produc 1189.9 [ -0.20% ]Tata Motors Passenge 347.55 [ -1.21% ]Tata Steel 183.85 [ 0.35% ]Tata Power Co. 368.1 [ -0.62% ]Tata Consultancy 3256.7 [ 0.65% ]Tech Mahindra 1614 [ 1.80% ]UltraTech Cement 12121.8 [ 0.16% ]United Spirits 1316 [ -0.89% ]Wipro 263.55 [ 0.17% ]Zee Entertainment En 89.73 [ -0.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

IFCI Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 13, 11:17
58.10 +1.80 (+ 3.20%)
Volume 16817172
Prev. Close 56.30
Open Price 57.60
Today's Low / High
56.67
     
59.59
Bid Price(Qty.) 58.10 (929)
Open Pr.(Qty.) 58.12 (554)
52 Wk Low / High
35.67
     
74.50

NSE

Jan 13, 10:59
58.19 +1.76 (+ 3.12%)
Volume 117970393
Prev. Close 56.43
Open Price 57.43
Today's Low / High
56.70
     
59.60
Bid Price(Qty.) 58.17 (3100)
Open Pr.(Qty.) 58.19 (3507)
52 Wk Low / High
36.20
     
74.50
ISIN No INE039A01010 Market Cap. ( ₹ in Cr. ) 15678.22 P/BV 1.77 Book Value ( ₹ ) 32.90
BSE Code 500106 52 Week High/Low ( ₹ ) 75/36 FV/ML 10/1 P/E(X) 91.78
NSE Code IFCIEQ Book Closure 26/09/2024 EPS ( ₹ ) 0.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.50 29/05/2025 35.67 07/04/2025
NSE 74.50 29/05/2025 36.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/202658.3012/01/202650.5412/01/2026
09/01/202654.4805/01/202648.8009/01/2026
02/01/202654.5031/12/202550.1030/12/2025
31/12/202554.5031/12/202550.1030/12/2025
26/12/202555.1026/12/202548.1122/12/2025
19/12/202548.8015/12/202546.2818/12/2025
12/12/202549.7510/12/202546.2009/12/2025
05/12/202552.4602/12/202549.0505/12/2025
28/11/202552.4924/11/202549.8125/11/2025
21/11/202556.1417/11/202551.7221/11/2025