• Sensex78609.32-664.01(-0.84%)
  • Nifty24412.1-164.5(-0.67%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 2:47PM   ABB India 7591.75 [ 4.64% ]ACC 1445.55 [ 0.53% ]Ambuja Cements 461.7 [ 1.17% ]Asian Paints 2567.4 [ 0.95% ]Axis Bank 1383.6 [ 0.42% ]Bajaj Auto 9646.05 [ -1.49% ]Bank of Baroda 282.85 [ -0.44% ]Bharti Airtel 1834.9 [ -1.07% ]Bharat Heavy 334.25 [ 0.47% ]Bharat Petroleum 316.3 [ -0.55% ]Britannia Industries 5755 [ -1.46% ]Cipla 1240.4 [ 0.61% ]Coal India 444.5 [ 0.32% ]Colgate Palm 2111.15 [ 0.29% ]Dabur India 461.15 [ 1.92% ]DLF 612.65 [ 0.81% ]Dr. Reddy's Lab. 1220.8 [ 0.00% ]GAIL (India) 166.5 [ 3.54% ]Grasim Industries 2783.35 [ 0.20% ]HCL Technologies 1287.7 [ -10.67% ]HDFC Bank 802.15 [ -1.17% ]Hero MotoCorp 5207.45 [ -1.02% ]Hindustan Unilever 2366.8 [ 2.66% ]Hindalco Industries 1039.25 [ 1.72% ]ICICI Bank 1367.8 [ -1.50% ]Indian Hotels Co. 660.6 [ -0.82% ]IndusInd Bank 870 [ 1.58% ]Infosys 1271.4 [ -3.18% ]ITC 305.55 [ -1.16% ]Jindal Steel 1289.85 [ 0.08% ]Kotak Mahindra Bank 377.75 [ -0.98% ]L&T 4026 [ -1.22% ]Lupin 2309.05 [ -0.12% ]Mahi. & Mahi 3163 [ -2.59% ]Maruti Suzuki India 13376.25 [ -0.61% ]MTNL 32.07 [ -0.19% ]Nestle India 1399.2 [ 1.49% ]NIIT 71.41 [ 0.18% ]NMDC 88.7 [ 0.28% ]NTPC 406.05 [ 2.51% ]ONGC 283.4 [ 0.12% ]Punj. NationlBak 114.9 [ 0.70% ]Power Grid Corpn. 320 [ 0.22% ]Reliance Industries 1361 [ 0.54% ]SBI 1102.8 [ -0.84% ]Vedanta 758.8 [ -1.08% ]Shipping Corpn. 298.15 [ -0.91% ]Sun Pharmaceutical 1665.9 [ 0.04% ]Tata Chemicals 709.1 [ 0.20% ]Tata Consumer 1183.55 [ 3.56% ]Tata Motors Passenge 361.8 [ 1.61% ]Tata Steel 213.35 [ 0.61% ]Tata Power Co. 437.2 [ 0.34% ]Tata Consult. Serv. 2543.3 [ -2.58% ]Tech Mahindra 1460.85 [ -2.63% ]UltraTech Cement 12153.25 [ 1.01% ]United Spirits 1395.15 [ 2.38% ]Wipro 204.05 [ -0.49% ]Zee Entertainment 87.92 [ 1.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ind-Swift Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 02:47
142.35 -1.40 ( -0.97%)
Volume 49747
Prev. Close 143.75
Open Price 144.00
Today's Low / High
141.90
     
146.60
Bid Price(Qty.) 142.35 (351)
Open Pr.(Qty.) 142.70 (107)
52 Wk Low / High
67.15
     
156.50

NSE

Apr 22, 02:34
142.37 -1.57 ( -1.09%)
Volume 520997
Prev. Close 143.94
Open Price 144.00
Today's Low / High
141.96
     
146.49
Bid Price(Qty.) 142.43 (3)
Open Pr.(Qty.) 142.65 (4)
52 Wk Low / High
68.72
     
156.80
ISIN No INE915B01019 Market Cap. ( ₹ in Cr. ) 1236.29 P/BV 0.93 Book Value ( ₹ ) 152.27
BSE Code 532305 52 Week High/Low ( ₹ ) 157/69 FV/ML 10/1 P/E(X) 4.94
NSE Code INDSWFTLABEQ Book Closure 30/09/2024 EPS ( ₹ ) 28.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 156.50 09/04/2026 67.15 09/05/2025
NSE 156.80 09/04/2026 68.72 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026145.7521/04/2026128.0020/04/2026
17/04/2026151.4015/04/2026127.3017/04/2026
10/04/2026156.5009/04/2026136.2006/04/2026
02/04/2026140.3001/04/2026130.9530/03/2026
27/03/2026151.3525/03/2026131.0027/03/2026
20/03/2026148.5517/03/2026135.0516/03/2026
13/03/2026149.3511/03/2026126.0509/03/2026
06/03/2026144.5502/03/2026125.0505/03/2026
27/02/2026151.9527/02/2026139.9523/02/2026
20/02/2026150.0017/02/2026133.2516/02/2026