• Sensex76704.13633.29(0.83%)
  • Nifty23777.8196.65(0.83%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 3:46PM   ABB India 6338.2 [ 0.41% ]ACC 1404.15 [ 1.43% ]Ambuja Cements 441 [ 1.62% ]Asian Paints 2262.65 [ 1.08% ]Axis Bank 1252.9 [ 1.94% ]Bajaj Auto 9222 [ 1.27% ]Bank of Baroda 283.15 [ -0.04% ]Bharti Airtel 1855 [ 1.53% ]Bharat Heavy 260 [ 1.46% ]Bharat Petroleum 303.3 [ 1.13% ]Britannia Industries 5884.4 [ 0.42% ]Cipla 1267.4 [ -1.10% ]Coal India 454.95 [ -1.55% ]Colgate Palm 1943 [ 0.53% ]Dabur India 451.2 [ -0.29% ]DLF 562.5 [ 2.64% ]Dr. Reddy's Lab. 1287 [ 0.30% ]GAIL (India) 151.1 [ 2.34% ]Grasim Industries 2715.5 [ 1.23% ]HCL Technologies 1355.6 [ 2.62% ]HDFC Bank 842.95 [ -0.34% ]Hero MotoCorp 5415 [ 1.11% ]Hindustan Unilever 2136.15 [ -1.04% ]Hindalco Industries 933.75 [ -0.31% ]ICICI Bank 1289.95 [ 0.08% ]Indian Hotels Co. 639.15 [ 2.87% ]IndusInd Bank 841.65 [ 2.45% ]Infosys 1267.45 [ 2.84% ]ITC 304.05 [ -0.30% ]Jindal Steel 1174.4 [ 1.50% ]Kotak Mahindra Bank 375.35 [ 0.28% ]L&T 3605.25 [ 1.75% ]Lupin 2295 [ -0.14% ]Mahi. & Mahi 3214.5 [ 2.68% ]Maruti Suzuki India 13054.65 [ 0.47% ]MTNL 25.85 [ 6.38% ]Nestle India 1202.65 [ -0.30% ]NIIT 66.29 [ 7.07% ]NMDC 79.47 [ 0.34% ]NTPC 378.5 [ -1.29% ]ONGC 264.85 [ 0.06% ]Punj. NationlBak 113.1 [ 0.85% ]Power Grid Corpn. 298.75 [ 0.18% ]Reliance Industries 1408.5 [ 0.86% ]SBI 1069.5 [ 0.52% ]Vedanta 679.25 [ -2.83% ]Shipping Corpn. 240.5 [ 1.76% ]Sun Pharmaceutical 1780 [ -0.87% ]Tata Chemicals 650.35 [ -0.88% ]Tata Consumer 1069.2 [ -0.67% ]Tata Motors Passenge 324.55 [ 1.66% ]Tata Steel 195.3 [ -0.05% ]Tata Power Co. 399.7 [ -0.27% ]Tata Consult. Serv. 2441.15 [ 2.07% ]Tech Mahindra 1386.35 [ 3.27% ]UltraTech Cement 11246.6 [ 1.19% ]United Spirits 1319.6 [ 1.50% ]Wipro 194.4 [ 1.65% ]Zee Entertainment 76.84 [ 2.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indiabulls Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 27
18.95 -1.34 ( -6.60%)
Volume 208355
Prev. Close 20.29
Open Price 20.29
Today's Low / High
18.27
     
21.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.00
     
26.79
Indiabulls Enterprises Ltd.is not traded in NSE
ISIN No INE059901020 Market Cap. ( ₹ in Cr. ) 376.64 P/BV -5.41 Book Value ( ₹ ) -3.51
BSE Code 543715 52 Week High/Low ( ₹ ) 27/12 FV/ML 2/1 P/E(X) 0.00
NSE Code - Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.79 23/06/2025 12.00 28/10/2024
NSE 26.64 23/06/2025 11.93 28/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/202521.5027/10/202518.2727/10/2025
24/10/202521.2524/10/202519.3120/10/2025
17/10/202520.7217/10/202517.3615/10/2025
10/10/202520.0010/10/202518.7406/10/2025
03/10/202519.7829/09/202518.9601/10/2025
26/09/202521.0924/09/202519.4826/09/2025
19/09/202519.8919/09/202518.6916/09/2025
12/09/202521.0708/09/202519.4512/09/2025
05/09/202522.7404/09/202518.3901/09/2025
29/08/202520.1025/08/202516.7828/08/2025