• Sensex83161.57-414.67(-0.5%)
  • Nifty25557.55-125.75(-0.49%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 10:12AM   ABB India 5019 [ -1.45% ]ACC 1701.1 [ -0.14% ]Ambuja Cements 534.25 [ -0.50% ]Asian Paints Ltd. 2840.95 [ 0.58% ]Axis Bank Ltd. 1267.85 [ -0.32% ]Bajaj Auto 9495.7 [ -0.65% ]Bank of Baroda 298.75 [ -0.57% ]Bharti Airtel 2008.3 [ -0.94% ]Bharat Heavy Ele 261.8 [ -4.70% ]Bharat Petroleum 353.3 [ -0.28% ]Britannia Ind. 5966.9 [ -0.18% ]Cipla 1450.75 [ -1.05% ]Coal India 427.15 [ 2.08% ]Colgate Palm 2067.5 [ 0.53% ]Dabur India 525 [ 0.54% ]DLF Ltd. 655.75 [ -2.32% ]Dr. Reddy's Labs 1206.15 [ -0.27% ]GAIL (India) 163.8 [ -0.36% ]Grasim Inds. 2758.6 [ -0.61% ]HCL Technologies 1651.85 [ -0.63% ]HDFC Bank 936.05 [ -0.28% ]Hero MotoCorp 5717.15 [ -0.98% ]Hindustan Unilever 2381.3 [ 0.32% ]Hindalco Indus. 902.85 [ 0.14% ]ICICI Bank 1401.5 [ -0.15% ]Indian Hotels Co 686.2 [ -1.02% ]IndusInd Bank 889.35 [ 0.82% ]Infosys L 1601.45 [ -0.82% ]ITC Ltd. 337.9 [ 0.24% ]Jindal Steel 1008.3 [ -0.22% ]Kotak Mahindra Bank 2110.65 [ -0.76% ]L&T 3975.8 [ -1.27% ]Lupin Ltd. 2163.5 [ -0.82% ]Mahi. & Mahi 3642 [ -0.95% ]Maruti Suzuki India 16391 [ -0.67% ]MTNL 33.56 [ -2.41% ]Nestle India 1302.85 [ 0.30% ]NIIT Ltd. 82.75 [ -3.08% ]NMDC Ltd. 80.2 [ -0.43% ]NTPC 337.4 [ 0.40% ]ONGC 233.05 [ -0.45% ]Punj. NationlBak 122.35 [ -0.41% ]Power Grid Corpo 256.15 [ -0.93% ]Reliance Inds. 1462.85 [ -0.84% ]SBI 998.05 [ -0.20% ]Vedanta 622.1 [ 2.00% ]Shipping Corpn. 213.45 [ -0.56% ]Sun Pharma. 1722.5 [ -0.43% ]Tata Chemicals 750.7 [ 0.46% ]Tata Consumer Produc 1183.2 [ 0.66% ]Tata Motors Passenge 351.7 [ -0.73% ]Tata Steel 179.4 [ 0.62% ]Tata Power Co. 363.05 [ -0.49% ]Tata Consultancy 3189.55 [ -0.58% ]Tech Mahindra 1566.5 [ -0.93% ]UltraTech Cement 11853 [ -0.83% ]United Spirits 1320.65 [ -0.69% ]Wipro 262.6 [ 0.27% ]Zee Entertainment En 90.02 [ -1.12% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indian Railway Finance Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 10:11
121.20 -0.10 ( -0.08%)
Volume 899074
Prev. Close 121.30
Open Price 121.10
Today's Low / High
119.15
     
122.00
Bid Price(Qty.) 121.20 (154)
Open Pr.(Qty.) 121.30 (1469)
52 Wk Low / High
108.05
     
155.50

NSE

Jan 12, 09:59
120.58 -0.67 ( -0.55%)
Volume 4800371
Prev. Close 121.25
Open Price 121.25
Today's Low / High
119.25
     
121.37
Bid Price(Qty.) 120.54 (518)
Open Pr.(Qty.) 120.55 (1)
52 Wk Low / High
108.04
     
155.52
ISIN No INE053F01010 Market Cap. ( ₹ in Cr. ) 157580.05 P/BV 2.80 Book Value ( ₹ ) 43.00
BSE Code 543257 52 Week High/Low ( ₹ ) 156/108 FV/ML 10/1 P/E(X) 24.24
NSE Code IRFCEQ Book Closure 24/10/2025 EPS ( ₹ ) 4.98 Div Yield (%) 1.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 155.50 01/02/2025 108.05 03/03/2025
NSE 155.52 01/02/2025 108.04 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026129.7506/01/2026120.5009/01/2026
02/01/2026137.1029/12/2025123.7030/12/2025
31/12/2025137.1029/12/2025123.7030/12/2025
26/12/2025134.5026/12/2025114.1522/12/2025
19/12/2025114.5519/12/2025109.7518/12/2025
12/12/2025115.1010/12/2025109.8009/12/2025
05/12/2025118.9001/12/2025113.6505/12/2025
28/11/2025119.5024/11/2025115.6525/11/2025
21/11/2025123.6017/11/2025119.0021/11/2025
14/11/2025123.2512/11/2025119.6011/11/2025