• Sensex84273.92208.17(0.25%)
  • Nifty25935.1567.85(0.26%)
  • USDINR90.4-0.02(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 10, 2026 - 3:59PM   ABB India 5850 [ 0.64% ]ACC 1694.65 [ -0.68% ]Ambuja Cements 538.6 [ -0.65% ]Asian Paints 2398.6 [ -0.77% ]Axis Bank 1355.75 [ 1.07% ]Bajaj Auto 9760 [ 1.80% ]Bank of Baroda 290.5 [ -0.02% ]Bharti Airtel 2010.8 [ -1.36% ]Bharat Heavy 276.05 [ 0.53% ]Bharat Petroleum 386.45 [ -0.35% ]Britannia Industries 5877 [ 0.66% ]Cipla 1342.1 [ -0.03% ]Coal India 431.05 [ -0.12% ]Colgate Palm 2185.05 [ 1.45% ]Dabur India 519.45 [ 0.89% ]DLF 672 [ 0.14% ]Dr. Reddy's Lab. 1257.15 [ -1.39% ]GAIL (India) 164.6 [ 0.58% ]Grasim Industries 2955 [ 0.99% ]HCL Technologies 1572.3 [ -1.86% ]HDFC Bank 932.1 [ -0.55% ]Hero MotoCorp 5750.7 [ -0.08% ]Hindustan Unilever 2454.05 [ 0.83% ]Hindalco Industries 968.6 [ 0.48% ]ICICI Bank 1405.5 [ 0.60% ]Indian Hotels Co. 702.3 [ 0.88% ]IndusInd Bank 927.65 [ -0.02% ]Infosys 1498.7 [ 0.11% ]ITC 321.35 [ -0.37% ]Jindal Steel 1190.75 [ 0.06% ]Kotak Mahindra Bank 429.35 [ 0.14% ]L&T 4167.8 [ 1.32% ]Lupin 2202.35 [ 0.15% ]Mahi. & Mahi 3675.4 [ 1.79% ]Maruti Suzuki India 15150 [ 1.14% ]MTNL 33.15 [ 0.36% ]Nestle India 1304.35 [ 0.70% ]NIIT 80.52 [ 2.46% ]NMDC 85.08 [ 0.76% ]NTPC 366.8 [ 1.37% ]ONGC 272 [ 2.06% ]Punj. NationlBak 122.95 [ -0.32% ]Power Grid Corpn. 294.55 [ 1.69% ]Reliance Industries 1458.55 [ -0.20% ]SBI 1144.1 [ -0.16% ]Vedanta 690.05 [ 1.49% ]Shipping Corpn. 267 [ 0.68% ]Sun Pharmaceutical 1707.55 [ 0.17% ]Tata Chemicals 716.1 [ 0.89% ]Tata Consumer Produc 1156.55 [ -0.90% ]Tata Motors Passenge 379.25 [ 0.52% ]Tata Steel 207.95 [ 2.89% ]Tata Power Co. 369.9 [ 0.31% ]Tata Consult. Serv. 2984.25 [ 1.26% ]Tech Mahindra 1647.9 [ 1.66% ]UltraTech Cement 12978.5 [ -0.52% ]United Spirits 1412.6 [ 0.22% ]Wipro 231.65 [ 0.67% ]Zee Entertainment En 93.67 [ 1.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

INDO SMC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 10, 04:01
171.05 -14.15 ( -7.64%)
Volume 294000
Prev. Close 185.20
Open Price 190.00
Today's Low / High
171.05
     
190.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.00
     
191.70
INDO SMC Ltd.is not traded in NSE
ISIN No INE0WKY01013 Market Cap. ( ₹ in Cr. ) 390.94 P/BV 7.33 Book Value ( ₹ ) 23.33
BSE Code 544681 52 Week High/Low ( ₹ ) 192/134 FV/ML 10/1000 P/E(X) 25.32
NSE Code - Book Closure EPS ( ₹ ) 6.76 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 191.70 09/02/2026 134.00 29/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/02/2026191.7009/02/2026181.0009/02/2026
06/02/2026181.8506/02/2026140.4001/02/2026
30/01/2026152.0030/01/2026134.0029/01/2026
23/01/2026156.4521/01/2026140.1523/01/2026