• Sensex85609.511022.5(1.21%)
  • Nifty26205.3320.5(1.24%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 26, 2025 - 3:59PM   ABB India 5197.15 [ 2.71% ]ACC 1885.05 [ 0.80% ]Ambuja Cements 550.85 [ 0.93% ]Asian Paints Ltd. 2875.05 [ -0.03% ]Axis Bank Ltd. 1288.2 [ 1.75% ]Bajaj Auto 9152.4 [ 1.18% ]Bank of Baroda 288.35 [ 0.33% ]Bharti Airtel 2127.1 [ -1.56% ]Bharat Heavy Ele 289.7 [ 2.42% ]Bharat Petroleum 367.55 [ 3.55% ]Britannia Ind. 5883.3 [ 0.30% ]Cipla 1521.55 [ 0.96% ]Coal India 377.3 [ 1.96% ]Colgate Palm 2187 [ 0.90% ]Dabur India 517.65 [ 0.73% ]DLF Ltd. 730.6 [ 1.16% ]Dr. Reddy's Labs 1246.5 [ 0.85% ]GAIL (India) 185.2 [ 2.75% ]Grasim Inds. 2740 [ 2.06% ]HCL Technologies 1618.5 [ 1.11% ]HDFC Bank 1003.85 [ 1.41% ]Hero MotoCorp 6135 [ 0.86% ]Hindustan Unilever L 2425.55 [ 0.48% ]Hindalco Indus. 800 [ 1.45% ]ICICI Bank 1374.95 [ 1.24% ]Indian Hotels Co 731 [ 0.65% ]IndusInd Bank 850.5 [ 1.24% ]Infosys L 1557.75 [ 1.81% ]ITC Ltd. 402.25 [ 0.39% ]Jindal Steel 1040 [ 1.71% ]Kotak Mahindra Bank 2099.35 [ 1.40% ]L&T 4061.1 [ 1.63% ]Lupin Ltd. 2071.5 [ 1.34% ]Mahi. & Mahi 3685.4 [ 0.43% ]Maruti Suzuki India 16118 [ 1.48% ]MTNL 38.4 [ 1.16% ]Nestle India 1273.25 [ 0.80% ]NIIT Ltd. 97.45 [ 1.35% ]NMDC Ltd. 74.31 [ 2.26% ]NTPC 326.25 [ 0.79% ]ONGC 247.6 [ 0.92% ]Punj. NationlBak 125 [ 1.58% ]Power Grid Corpo 275.05 [ 0.51% ]Reliance Inds. 1569.75 [ 1.99% ]SBI 984.05 [ 0.09% ]Vedanta 516.2 [ 2.40% ]Shipping Corpn. 232.6 [ 0.06% ]Sun Pharma. 1806.35 [ 1.95% ]Tata Chemicals 808.6 [ 0.66% ]Tata Consumer Produc 1185.8 [ 0.70% ]Tata Motors Passenge 359.2 [ 1.92% ]Tata Steel 169.75 [ 2.04% ]Tata Power Co. 391.5 [ 3.08% ]Tata Consultancy 3162.25 [ 1.36% ]Tech Mahindra 1520.1 [ 1.67% ]UltraTech Cement 11760.15 [ 1.64% ]United Spirits 1458.35 [ 1.98% ]Wipro 250.15 [ 1.77% ]Zee Entertainment En 98 [ 1.03% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indo US Bio-Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 26, 04:01
132.40 +22.05 (+ 19.98%)
Volume 2916
Prev. Close 110.35
Open Price 110.70
Today's Low / High
110.70
     
132.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.30
     
386.00

NSE

Nov 26, 03:59
132.58 +22.09 (+ 19.99%)
Volume 103467
Prev. Close 110.49
Open Price 110.00
Today's Low / High
109.50
     
132.58
Bid Price(Qty.) 132.58 (21112)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.10
     
388.40
ISIN No INE250Z01010 Market Cap. ( ₹ in Cr. ) 265.85 P/BV 3.78 Book Value ( ₹ ) 35.04
BSE Code 541304 52 Week High/Low ( ₹ ) 388/110 FV/ML 10/1 P/E(X) 16.34
NSE Code INDOUSEQ Book Closure 03/12/2024 EPS ( ₹ ) 8.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 386.00 11/12/2024 110.30 25/11/2025
NSE 388.40 10/12/2024 110.10 25/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/2025134.7524/11/2025110.3025/11/2025
21/11/2025145.8021/11/2025121.5020/11/2025
14/11/2025138.4514/11/2025128.0014/11/2025
07/11/2025140.5504/11/2025130.2504/11/2025
31/10/2025147.0029/10/2025133.3027/10/2025
24/10/2025146.0024/10/2025118.8020/10/2025
17/10/2025134.0013/10/2025121.5517/10/2025
10/10/2025137.0008/10/2025126.6010/10/2025
03/10/2025145.9501/10/2025131.2529/09/2025
26/09/2025148.9526/09/2025131.0026/09/2025