• Sensex77550.25918.6(1.19%)
  • Nifty24050.6275.5(1.15%)
  • USDINR92.710.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 10, 2026   ABB India 6865.95 [ 3.82% ]ACC 1424.5 [ 2.30% ]Ambuja Cements 445.05 [ 2.52% ]Asian Paints 2359.4 [ 3.97% ]Axis Bank 1351.45 [ 2.49% ]Bajaj Auto 9813.65 [ 3.14% ]Bank of Baroda 276 [ 0.73% ]Bharti Airtel 1870 [ 0.60% ]Bharat Heavy 284.65 [ 2.72% ]Bharat Petroleum 299.35 [ 0.66% ]Britannia Industries 5558.95 [ 1.55% ]Cipla 1229.6 [ 0.44% ]Coal India 434.25 [ -4.39% ]Colgate Palm 1939.5 [ 1.65% ]Dabur India 436.4 [ 1.63% ]DLF 569.6 [ 1.27% ]Dr. Reddy's Lab. 1232 [ 1.62% ]GAIL (India) 154.05 [ 1.25% ]Grasim Industries 2745.8 [ 0.20% ]HCL Technologies 1450.9 [ -0.98% ]HDFC Bank 810.4 [ 1.65% ]Hero MotoCorp 5468.45 [ 3.46% ]Hindustan Unilever 2155.6 [ 1.03% ]Hindalco Industries 992.25 [ 0.67% ]ICICI Bank 1322 [ 3.22% ]Indian Hotels Co. 641.3 [ 1.98% ]IndusInd Bank 830.6 [ 1.93% ]Infosys 1292.35 [ -2.94% ]ITC 304.2 [ 0.40% ]Jindal Steel 1217.55 [ 1.49% ]Kotak Mahindra Bank 374.75 [ 0.75% ]L&T 3959.9 [ 1.61% ]Lupin 2332.7 [ 1.59% ]Mahi. & Mahi 3261.8 [ 2.98% ]Maruti Suzuki India 13710.95 [ 0.89% ]MTNL 29.44 [ 5.26% ]Nestle India 1249 [ 1.62% ]NIIT 65.23 [ 1.91% ]NMDC 85.08 [ 0.79% ]NTPC 380.3 [ 0.49% ]ONGC 286.55 [ -0.62% ]Punj. NationlBak 111.7 [ 1.92% ]Power Grid Corpn. 302.6 [ 1.49% ]Reliance Industries 1350.15 [ 1.56% ]SBI 1066.7 [ 2.48% ]Vedanta 745.1 [ 1.07% ]Shipping Corpn. 243.25 [ 1.82% ]Sun Pharmaceutical 1654.7 [ -3.65% ]Tata Chemicals 690.25 [ 6.29% ]Tata Consumer 1093.5 [ 1.42% ]Tata Motors Passenge 342.55 [ 2.81% ]Tata Steel 206.6 [ 0.66% ]Tata Power Co. 399.5 [ 1.25% ]Tata Consult. Serv. 2524.35 [ -2.45% ]Tech Mahindra 1440.4 [ -1.44% ]UltraTech Cement 11589.9 [ 1.29% ]United Spirits 1267.5 [ 1.39% ]Wipro 204.85 [ 0.96% ]Zee Entertainment 82.02 [ 3.47% ]
BSE

MARKETS

Company Info

HIGH/LOW

Infomedia Press Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 10
6.15 +0.10 (+ 1.65%)
Volume 1979
Prev. Close 6.05
Open Price 6.54
Today's Low / High
5.92
     
6.54
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.50
     
9.76

NSE

Apr 10
5.96 -0.16 ( -2.61%)
Volume 51409
Prev. Close 6.12
Open Price 6.58
Today's Low / High
5.80
     
6.58
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.50
     
9.89
ISIN No INE669A01022 Market Cap. ( ₹ in Cr. ) 29.92 P/BV -0.50 Book Value ( ₹ ) -12.03
BSE Code 509069 52 Week High/Low ( ₹ ) 10/5 FV/ML 10/1 P/E(X) 0.00
NSE Code INFOMEDIAEQ Book Closure 17/08/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.76 11/06/2025 4.50 23/03/2026
NSE 9.89 11/06/2025 4.50 16/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/04/20266.8009/04/20264.6006/04/2026
02/04/20265.4430/03/20264.5101/04/2026
27/03/20265.1923/03/20264.5023/03/2026
20/03/20265.5020/03/20264.5316/03/2026
13/03/20265.7511/03/20264.7009/03/2026
06/03/20265.5305/03/20264.7504/03/2026
27/02/20265.8323/02/20264.7825/02/2026
20/02/20265.4416/02/20264.5216/02/2026
13/02/20266.2009/02/20264.9013/02/2026
06/02/20266.1905/02/20265.4206/02/2026