• Sensex84714.76248.25(0.29%)
  • Nifty25980.15104.35(0.4%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025 - 12:41PM   ABB India 4925.8 [ 0.03% ]ACC 1851.35 [ -0.12% ]Ambuja Cements 563.1 [ 0.12% ]Asian Paints Ltd. 2869.6 [ 3.47% ]Axis Bank Ltd. 1228.8 [ 0.41% ]Bajaj Auto 8857.6 [ -0.11% ]Bank of Baroda 283 [ -0.70% ]Bharti Airtel 2093.5 [ 0.96% ]Bharat Heavy Ele 284.4 [ -0.91% ]Bharat Petroleum 375.6 [ 0.05% ]Britannia Ind. 5858.85 [ -0.38% ]Cipla 1526.6 [ 0.44% ]Coal India 385.9 [ -0.14% ]Colgate Palm 2178.25 [ 0.04% ]Dabur India 523.1 [ 0.19% ]DLF Ltd. 764.05 [ 0.43% ]Dr. Reddy's Labs 1241.45 [ 0.99% ]GAIL (India) 183.75 [ 0.71% ]Grasim Inds. 2775.8 [ 0.43% ]HCL Technologies 1599.5 [ 0.35% ]HDFC Bank 987.25 [ -0.22% ]Hero MotoCorp 5530.55 [ 0.01% ]Hindustan Unilever L 2420.5 [ -0.16% ]Hindalco Indus. 805.35 [ 1.42% ]ICICI Bank 1388.5 [ 2.17% ]Indian Hotels Co 717.2 [ 1.44% ]IndusInd Bank 877.45 [ 1.50% ]Infosys L 1549.1 [ -0.15% ]ITC Ltd. 406.75 [ -0.07% ]Jindal Steel 1081.7 [ 0.20% ]Kotak Mahindra Bank 2079.95 [ -0.06% ]L&T 4003.05 [ 1.26% ]Lupin Ltd. 2058.9 [ 1.13% ]Mahi. & Mahi 3724.3 [ -0.78% ]Maruti Suzuki India 15749.7 [ 0.40% ]MTNL 40.98 [ 0.17% ]Nestle India 1285.4 [ 0.70% ]NIIT Ltd. 101.85 [ 0.00% ]NMDC Ltd. 77.53 [ 0.47% ]NTPC 328.5 [ 0.43% ]ONGC 251.2 [ -1.02% ]Punj. NationlBak 121.7 [ -0.61% ]Power Grid Corpo 269 [ 0.75% ]Reliance Inds. 1517.05 [ 0.35% ]SBI 957.3 [ -0.01% ]Vedanta 530.25 [ 1.88% ]Shipping Corpn. 265.8 [ -1.50% ]Sun Pharma. 1744.6 [ 0.74% ]Tata Chemicals 844 [ -1.01% ]Tata Consumer Produc 1158 [ -0.36% ]Tata Motors Passenge 398.6 [ -0.92% ]Tata Steel 177 [ -0.92% ]Tata Power Co. 390.25 [ 0.44% ]Tata Consultancy 3119.55 [ -0.37% ]Tech Mahindra 1451.2 [ -0.34% ]UltraTech Cement 11972 [ 0.43% ]United Spirits 1430.1 [ -0.28% ]Wipro 245.55 [ 0.12% ]Zee Entertainment En 101.35 [ -1.98% ]
BSE

MARKETS

Company Info

HIGH/LOW

Inox Wind Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19
10301.45 -210.05 ( -2.00%)
Volume 1089
Prev. Close 10511.50
Open Price 10507.90
Today's Low / High
10222.05
     
10560.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6662.80
     
14000.00
Inox Wind Energy Ltd.is not traded in NSE
ISIN No INE0FLR01028 Market Cap. ( ₹ in Cr. ) 12400.57 P/BV 4.17 Book Value ( ₹ ) 2,470.29
BSE Code 543297 52 Week High/Low ( ₹ ) 13900/6601 FV/ML 10/1 P/E(X) 88.86
NSE Code - Book Closure EPS ( ₹ ) 115.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,000.00 24/09/2024 6,662.80 28/06/2024
NSE 13,900.00 24/09/2024 6,601.00 24/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202510,871.5017/06/202510,100.0516/06/2025
13/06/202511,499.9511/06/202510,505.0013/06/2025
06/06/202512,078.9002/06/202510,728.5003/06/2025
30/05/202511,726.9528/05/202510,694.4026/05/2025
23/05/202511,258.0020/05/202510,511.9022/05/2025
16/05/202510,602.5016/05/20259,490.6012/05/2025
09/05/202510,071.3005/05/20258,600.0509/05/2025
02/05/202510,206.3029/04/20259,654.0030/04/2025
25/04/202510,518.1524/04/20259,590.8521/04/2025
17/04/20259,686.1517/04/20259,095.5015/04/2025